COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 32.200 31.605 -0.595 -1.8% 31.575
High 32.230 32.250 0.020 0.1% 32.960
Low 31.380 31.605 0.225 0.7% 30.850
Close 31.600 31.885 0.285 0.9% 31.958
Range 0.850 0.645 -0.205 -24.1% 2.110
ATR 0.795 0.785 -0.010 -1.3% 0.000
Volume 130 115 -15 -11.5% 1,028
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 33.848 33.512 32.240
R3 33.203 32.867 32.062
R2 32.558 32.558 32.003
R1 32.222 32.222 31.944 32.390
PP 31.913 31.913 31.913 31.998
S1 31.577 31.577 31.826 31.745
S2 31.268 31.268 31.767
S3 30.623 30.932 31.708
S4 29.978 30.287 31.530
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.253 37.215 33.119
R3 36.143 35.105 32.538
R2 34.033 34.033 32.345
R1 32.995 32.995 32.151 33.514
PP 31.923 31.923 31.923 32.182
S1 30.885 30.885 31.765 31.404
S2 29.813 29.813 31.571
S3 27.703 28.775 31.378
S4 25.593 26.665 30.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.960 31.380 1.580 5.0% 0.701 2.2% 32% False False 171
10 32.960 30.225 2.735 8.6% 0.902 2.8% 61% False False 179
20 32.960 28.200 4.760 14.9% 0.785 2.5% 77% False False 136
40 32.960 27.345 5.615 17.6% 0.655 2.1% 81% False False 91
60 32.960 27.200 5.760 18.1% 0.534 1.7% 81% False False 64
80 32.960 27.200 5.760 18.1% 0.425 1.3% 81% False False 50
100 33.352 27.200 6.152 19.3% 0.386 1.2% 76% False False 41
120 33.352 27.200 6.152 19.3% 0.328 1.0% 76% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.991
2.618 33.939
1.618 33.294
1.000 32.895
0.618 32.649
HIGH 32.250
0.618 32.004
0.500 31.928
0.382 31.851
LOW 31.605
0.618 31.206
1.000 30.960
1.618 30.561
2.618 29.916
4.250 28.864
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 31.928 32.030
PP 31.913 31.982
S1 31.899 31.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.