COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 32.480 32.200 -0.280 -0.9% 31.575
High 32.680 32.230 -0.450 -1.4% 32.960
Low 31.850 31.380 -0.470 -1.5% 30.850
Close 31.958 31.600 -0.358 -1.1% 31.958
Range 0.830 0.850 0.020 2.4% 2.110
ATR 0.791 0.795 0.004 0.5% 0.000
Volume 199 130 -69 -34.7% 1,028
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.287 33.793 32.068
R3 33.437 32.943 31.834
R2 32.587 32.587 31.756
R1 32.093 32.093 31.678 31.915
PP 31.737 31.737 31.737 31.648
S1 31.243 31.243 31.522 31.065
S2 30.887 30.887 31.444
S3 30.037 30.393 31.366
S4 29.187 29.543 31.133
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.253 37.215 33.119
R3 36.143 35.105 32.538
R2 34.033 34.033 32.345
R1 32.995 32.995 32.151 33.514
PP 31.923 31.923 31.923 32.182
S1 30.885 30.885 31.765 31.404
S2 29.813 29.813 31.571
S3 27.703 28.775 31.378
S4 25.593 26.665 30.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.960 31.160 1.800 5.7% 0.879 2.8% 24% False False 221
10 32.960 30.225 2.735 8.7% 0.871 2.8% 50% False False 170
20 32.960 28.200 4.760 15.1% 0.808 2.6% 71% False False 133
40 32.960 27.200 5.760 18.2% 0.688 2.2% 76% False False 91
60 32.960 27.200 5.760 18.2% 0.523 1.7% 76% False False 62
80 32.960 27.200 5.760 18.2% 0.417 1.3% 76% False False 48
100 33.352 27.200 6.152 19.5% 0.383 1.2% 72% False False 40
120 33.352 27.200 6.152 19.5% 0.323 1.0% 72% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.843
2.618 34.455
1.618 33.605
1.000 33.080
0.618 32.755
HIGH 32.230
0.618 31.905
0.500 31.805
0.382 31.705
LOW 31.380
0.618 30.855
1.000 30.530
1.618 30.005
2.618 29.155
4.250 27.768
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 31.805 32.170
PP 31.737 31.980
S1 31.668 31.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.