COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 30-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
32.480 |
32.200 |
-0.280 |
-0.9% |
31.575 |
High |
32.680 |
32.230 |
-0.450 |
-1.4% |
32.960 |
Low |
31.850 |
31.380 |
-0.470 |
-1.5% |
30.850 |
Close |
31.958 |
31.600 |
-0.358 |
-1.1% |
31.958 |
Range |
0.830 |
0.850 |
0.020 |
2.4% |
2.110 |
ATR |
0.791 |
0.795 |
0.004 |
0.5% |
0.000 |
Volume |
199 |
130 |
-69 |
-34.7% |
1,028 |
|
Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.287 |
33.793 |
32.068 |
|
R3 |
33.437 |
32.943 |
31.834 |
|
R2 |
32.587 |
32.587 |
31.756 |
|
R1 |
32.093 |
32.093 |
31.678 |
31.915 |
PP |
31.737 |
31.737 |
31.737 |
31.648 |
S1 |
31.243 |
31.243 |
31.522 |
31.065 |
S2 |
30.887 |
30.887 |
31.444 |
|
S3 |
30.037 |
30.393 |
31.366 |
|
S4 |
29.187 |
29.543 |
31.133 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.253 |
37.215 |
33.119 |
|
R3 |
36.143 |
35.105 |
32.538 |
|
R2 |
34.033 |
34.033 |
32.345 |
|
R1 |
32.995 |
32.995 |
32.151 |
33.514 |
PP |
31.923 |
31.923 |
31.923 |
32.182 |
S1 |
30.885 |
30.885 |
31.765 |
31.404 |
S2 |
29.813 |
29.813 |
31.571 |
|
S3 |
27.703 |
28.775 |
31.378 |
|
S4 |
25.593 |
26.665 |
30.798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.960 |
31.160 |
1.800 |
5.7% |
0.879 |
2.8% |
24% |
False |
False |
221 |
10 |
32.960 |
30.225 |
2.735 |
8.7% |
0.871 |
2.8% |
50% |
False |
False |
170 |
20 |
32.960 |
28.200 |
4.760 |
15.1% |
0.808 |
2.6% |
71% |
False |
False |
133 |
40 |
32.960 |
27.200 |
5.760 |
18.2% |
0.688 |
2.2% |
76% |
False |
False |
91 |
60 |
32.960 |
27.200 |
5.760 |
18.2% |
0.523 |
1.7% |
76% |
False |
False |
62 |
80 |
32.960 |
27.200 |
5.760 |
18.2% |
0.417 |
1.3% |
76% |
False |
False |
48 |
100 |
33.352 |
27.200 |
6.152 |
19.5% |
0.383 |
1.2% |
72% |
False |
False |
40 |
120 |
33.352 |
27.200 |
6.152 |
19.5% |
0.323 |
1.0% |
72% |
False |
False |
33 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.843 |
2.618 |
34.455 |
1.618 |
33.605 |
1.000 |
33.080 |
0.618 |
32.755 |
HIGH |
32.230 |
0.618 |
31.905 |
0.500 |
31.805 |
0.382 |
31.705 |
LOW |
31.380 |
0.618 |
30.855 |
1.000 |
30.530 |
1.618 |
30.005 |
2.618 |
29.155 |
4.250 |
27.768 |
|
|
Fisher Pivots for day following 30-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
31.805 |
32.170 |
PP |
31.737 |
31.980 |
S1 |
31.668 |
31.790 |
|