COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 32.390 32.480 0.090 0.3% 31.575
High 32.960 32.680 -0.280 -0.8% 32.960
Low 32.260 31.850 -0.410 -1.3% 30.850
Close 32.482 31.958 -0.524 -1.6% 31.958
Range 0.700 0.830 0.130 18.6% 2.110
ATR 0.788 0.791 0.003 0.4% 0.000
Volume 214 199 -15 -7.0% 1,028
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.653 34.135 32.415
R3 33.823 33.305 32.186
R2 32.993 32.993 32.110
R1 32.475 32.475 32.034 32.319
PP 32.163 32.163 32.163 32.085
S1 31.645 31.645 31.882 31.489
S2 31.333 31.333 31.806
S3 30.503 30.815 31.730
S4 29.673 29.985 31.502
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.253 37.215 33.119
R3 36.143 35.105 32.538
R2 34.033 34.033 32.345
R1 32.995 32.995 32.151 33.514
PP 31.923 31.923 31.923 32.182
S1 30.885 30.885 31.765 31.404
S2 29.813 29.813 31.571
S3 27.703 28.775 31.378
S4 25.593 26.665 30.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.960 30.850 2.110 6.6% 0.856 2.7% 53% False False 205
10 32.960 30.225 2.735 8.6% 0.817 2.6% 63% False False 179
20 32.960 28.200 4.760 14.9% 0.809 2.5% 79% False False 132
40 32.960 27.200 5.760 18.0% 0.680 2.1% 83% False False 88
60 32.960 27.200 5.760 18.0% 0.509 1.6% 83% False False 60
80 32.960 27.200 5.760 18.0% 0.407 1.3% 83% False False 46
100 33.352 27.200 6.152 19.3% 0.374 1.2% 77% False False 39
120 33.352 27.200 6.152 19.3% 0.316 1.0% 77% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.208
2.618 34.853
1.618 34.023
1.000 33.510
0.618 33.193
HIGH 32.680
0.618 32.363
0.500 32.265
0.382 32.167
LOW 31.850
0.618 31.337
1.000 31.020
1.618 30.507
2.618 29.677
4.250 28.323
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 32.265 32.405
PP 32.163 32.256
S1 32.060 32.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.