COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.595 |
32.390 |
-0.205 |
-0.6% |
31.380 |
| High |
32.640 |
32.960 |
0.320 |
1.0% |
31.835 |
| Low |
32.161 |
32.260 |
0.099 |
0.3% |
30.225 |
| Close |
32.161 |
32.482 |
0.321 |
1.0% |
31.645 |
| Range |
0.479 |
0.700 |
0.221 |
46.1% |
1.610 |
| ATR |
0.787 |
0.788 |
0.001 |
0.1% |
0.000 |
| Volume |
197 |
214 |
17 |
8.6% |
770 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.667 |
34.275 |
32.867 |
|
| R3 |
33.967 |
33.575 |
32.675 |
|
| R2 |
33.267 |
33.267 |
32.610 |
|
| R1 |
32.875 |
32.875 |
32.546 |
33.071 |
| PP |
32.567 |
32.567 |
32.567 |
32.666 |
| S1 |
32.175 |
32.175 |
32.418 |
32.371 |
| S2 |
31.867 |
31.867 |
32.354 |
|
| S3 |
31.167 |
31.475 |
32.290 |
|
| S4 |
30.467 |
30.775 |
32.097 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.065 |
35.465 |
32.531 |
|
| R3 |
34.455 |
33.855 |
32.088 |
|
| R2 |
32.845 |
32.845 |
31.940 |
|
| R1 |
32.245 |
32.245 |
31.793 |
32.545 |
| PP |
31.235 |
31.235 |
31.235 |
31.385 |
| S1 |
30.635 |
30.635 |
31.497 |
30.935 |
| S2 |
29.625 |
29.625 |
31.350 |
|
| S3 |
28.015 |
29.025 |
31.202 |
|
| S4 |
26.405 |
27.415 |
30.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.960 |
30.850 |
2.110 |
6.5% |
0.809 |
2.5% |
77% |
True |
False |
177 |
| 10 |
32.960 |
30.225 |
2.735 |
8.4% |
0.825 |
2.5% |
83% |
True |
False |
188 |
| 20 |
32.960 |
28.200 |
4.760 |
14.7% |
0.783 |
2.4% |
90% |
True |
False |
124 |
| 40 |
32.960 |
27.200 |
5.760 |
17.7% |
0.660 |
2.0% |
92% |
True |
False |
83 |
| 60 |
32.960 |
27.200 |
5.760 |
17.7% |
0.495 |
1.5% |
92% |
True |
False |
57 |
| 80 |
32.960 |
27.200 |
5.760 |
17.7% |
0.396 |
1.2% |
92% |
True |
False |
44 |
| 100 |
33.352 |
27.200 |
6.152 |
18.9% |
0.366 |
1.1% |
86% |
False |
False |
37 |
| 120 |
33.352 |
27.200 |
6.152 |
18.9% |
0.313 |
1.0% |
86% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.935 |
|
2.618 |
34.793 |
|
1.618 |
34.093 |
|
1.000 |
33.660 |
|
0.618 |
33.393 |
|
HIGH |
32.960 |
|
0.618 |
32.693 |
|
0.500 |
32.610 |
|
0.382 |
32.527 |
|
LOW |
32.260 |
|
0.618 |
31.827 |
|
1.000 |
31.560 |
|
1.618 |
31.127 |
|
2.618 |
30.427 |
|
4.250 |
29.285 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.610 |
32.341 |
| PP |
32.567 |
32.201 |
| S1 |
32.525 |
32.060 |
|