COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 32.595 32.390 -0.205 -0.6% 31.380
High 32.640 32.960 0.320 1.0% 31.835
Low 32.161 32.260 0.099 0.3% 30.225
Close 32.161 32.482 0.321 1.0% 31.645
Range 0.479 0.700 0.221 46.1% 1.610
ATR 0.787 0.788 0.001 0.1% 0.000
Volume 197 214 17 8.6% 770
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.667 34.275 32.867
R3 33.967 33.575 32.675
R2 33.267 33.267 32.610
R1 32.875 32.875 32.546 33.071
PP 32.567 32.567 32.567 32.666
S1 32.175 32.175 32.418 32.371
S2 31.867 31.867 32.354
S3 31.167 31.475 32.290
S4 30.467 30.775 32.097
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.065 35.465 32.531
R3 34.455 33.855 32.088
R2 32.845 32.845 31.940
R1 32.245 32.245 31.793 32.545
PP 31.235 31.235 31.235 31.385
S1 30.635 30.635 31.497 30.935
S2 29.625 29.625 31.350
S3 28.015 29.025 31.202
S4 26.405 27.415 30.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.960 30.850 2.110 6.5% 0.809 2.5% 77% True False 177
10 32.960 30.225 2.735 8.4% 0.825 2.5% 83% True False 188
20 32.960 28.200 4.760 14.7% 0.783 2.4% 90% True False 124
40 32.960 27.200 5.760 17.7% 0.660 2.0% 92% True False 83
60 32.960 27.200 5.760 17.7% 0.495 1.5% 92% True False 57
80 32.960 27.200 5.760 17.7% 0.396 1.2% 92% True False 44
100 33.352 27.200 6.152 18.9% 0.366 1.1% 86% False False 37
120 33.352 27.200 6.152 18.9% 0.313 1.0% 86% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.935
2.618 34.793
1.618 34.093
1.000 33.660
0.618 33.393
HIGH 32.960
0.618 32.693
0.500 32.610
0.382 32.527
LOW 32.260
0.618 31.827
1.000 31.560
1.618 31.127
2.618 30.427
4.250 29.285
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 32.610 32.341
PP 32.567 32.201
S1 32.525 32.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols