COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.160 |
32.595 |
1.435 |
4.6% |
31.380 |
| High |
32.695 |
32.640 |
-0.055 |
-0.2% |
31.835 |
| Low |
31.160 |
32.161 |
1.001 |
3.2% |
30.225 |
| Close |
32.572 |
32.161 |
-0.411 |
-1.3% |
31.645 |
| Range |
1.535 |
0.479 |
-1.056 |
-68.8% |
1.610 |
| ATR |
0.811 |
0.787 |
-0.024 |
-2.9% |
0.000 |
| Volume |
368 |
197 |
-171 |
-46.5% |
770 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.758 |
33.438 |
32.424 |
|
| R3 |
33.279 |
32.959 |
32.293 |
|
| R2 |
32.800 |
32.800 |
32.249 |
|
| R1 |
32.480 |
32.480 |
32.205 |
32.401 |
| PP |
32.321 |
32.321 |
32.321 |
32.281 |
| S1 |
32.001 |
32.001 |
32.117 |
31.922 |
| S2 |
31.842 |
31.842 |
32.073 |
|
| S3 |
31.363 |
31.522 |
32.029 |
|
| S4 |
30.884 |
31.043 |
31.898 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.065 |
35.465 |
32.531 |
|
| R3 |
34.455 |
33.855 |
32.088 |
|
| R2 |
32.845 |
32.845 |
31.940 |
|
| R1 |
32.245 |
32.245 |
31.793 |
32.545 |
| PP |
31.235 |
31.235 |
31.235 |
31.385 |
| S1 |
30.635 |
30.635 |
31.497 |
30.935 |
| S2 |
29.625 |
29.625 |
31.350 |
|
| S3 |
28.015 |
29.025 |
31.202 |
|
| S4 |
26.405 |
27.415 |
30.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.695 |
30.455 |
2.240 |
7.0% |
0.902 |
2.8% |
76% |
False |
False |
180 |
| 10 |
32.695 |
29.210 |
3.485 |
10.8% |
0.870 |
2.7% |
85% |
False |
False |
172 |
| 20 |
32.695 |
28.200 |
4.495 |
14.0% |
0.789 |
2.5% |
88% |
False |
False |
116 |
| 40 |
32.695 |
27.200 |
5.495 |
17.1% |
0.642 |
2.0% |
90% |
False |
False |
78 |
| 60 |
32.695 |
27.200 |
5.495 |
17.1% |
0.489 |
1.5% |
90% |
False |
False |
54 |
| 80 |
32.695 |
27.200 |
5.495 |
17.1% |
0.389 |
1.2% |
90% |
False |
False |
41 |
| 100 |
33.352 |
27.200 |
6.152 |
19.1% |
0.359 |
1.1% |
81% |
False |
False |
34 |
| 120 |
33.352 |
27.200 |
6.152 |
19.1% |
0.307 |
1.0% |
81% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.676 |
|
2.618 |
33.894 |
|
1.618 |
33.415 |
|
1.000 |
33.119 |
|
0.618 |
32.936 |
|
HIGH |
32.640 |
|
0.618 |
32.457 |
|
0.500 |
32.401 |
|
0.382 |
32.344 |
|
LOW |
32.161 |
|
0.618 |
31.865 |
|
1.000 |
31.682 |
|
1.618 |
31.386 |
|
2.618 |
30.907 |
|
4.250 |
30.125 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.401 |
32.032 |
| PP |
32.321 |
31.902 |
| S1 |
32.241 |
31.773 |
|