COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 31.575 31.160 -0.415 -1.3% 31.380
High 31.585 32.695 1.110 3.5% 31.835
Low 30.850 31.160 0.310 1.0% 30.225
Close 31.225 32.572 1.347 4.3% 31.645
Range 0.735 1.535 0.800 108.8% 1.610
ATR 0.756 0.811 0.056 7.4% 0.000
Volume 50 368 318 636.0% 770
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.747 36.195 33.416
R3 35.212 34.660 32.994
R2 33.677 33.677 32.853
R1 33.125 33.125 32.713 33.401
PP 32.142 32.142 32.142 32.281
S1 31.590 31.590 32.431 31.866
S2 30.607 30.607 32.291
S3 29.072 30.055 32.150
S4 27.537 28.520 31.728
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.065 35.465 32.531
R3 34.455 33.855 32.088
R2 32.845 32.845 31.940
R1 32.245 32.245 31.793 32.545
PP 31.235 31.235 31.235 31.385
S1 30.635 30.635 31.497 30.935
S2 29.625 29.625 31.350
S3 28.015 29.025 31.202
S4 26.405 27.415 30.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.695 30.225 2.470 7.6% 1.104 3.4% 95% True False 188
10 32.695 28.910 3.785 11.6% 0.863 2.6% 97% True False 165
20 32.695 28.200 4.495 13.8% 0.780 2.4% 97% True False 110
40 32.695 27.200 5.495 16.9% 0.645 2.0% 98% True False 73
60 32.695 27.200 5.495 16.9% 0.482 1.5% 98% True False 51
80 32.695 27.200 5.495 16.9% 0.383 1.2% 98% True False 39
100 33.352 27.200 6.152 18.9% 0.354 1.1% 87% False False 32
120 33.352 27.200 6.152 18.9% 0.303 0.9% 87% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 39.219
2.618 36.714
1.618 35.179
1.000 34.230
0.618 33.644
HIGH 32.695
0.618 32.109
0.500 31.928
0.382 31.746
LOW 31.160
0.618 30.211
1.000 29.625
1.618 28.676
2.618 27.141
4.250 24.636
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 32.357 32.306
PP 32.142 32.039
S1 31.928 31.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.