COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 31.310 31.575 0.265 0.8% 31.380
High 31.835 31.585 -0.250 -0.8% 31.835
Low 31.240 30.850 -0.390 -1.2% 30.225
Close 31.645 31.225 -0.420 -1.3% 31.645
Range 0.595 0.735 0.140 23.5% 1.610
ATR 0.753 0.756 0.003 0.4% 0.000
Volume 60 50 -10 -16.7% 770
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.425 33.060 31.629
R3 32.690 32.325 31.427
R2 31.955 31.955 31.360
R1 31.590 31.590 31.292 31.405
PP 31.220 31.220 31.220 31.128
S1 30.855 30.855 31.158 30.670
S2 30.485 30.485 31.090
S3 29.750 30.120 31.023
S4 29.015 29.385 30.821
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.065 35.465 32.531
R3 34.455 33.855 32.088
R2 32.845 32.845 31.940
R1 32.245 32.245 31.793 32.545
PP 31.235 31.235 31.235 31.385
S1 30.635 30.635 31.497 30.935
S2 29.625 29.625 31.350
S3 28.015 29.025 31.202
S4 26.405 27.415 30.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.835 30.225 1.610 5.2% 0.864 2.8% 62% False False 119
10 31.835 28.540 3.295 10.6% 0.754 2.4% 81% False False 132
20 31.835 28.200 3.635 11.6% 0.723 2.3% 83% False False 95
40 31.835 27.200 4.635 14.8% 0.623 2.0% 87% False False 64
60 32.307 27.200 5.107 16.4% 0.466 1.5% 79% False False 45
80 32.491 27.200 5.291 16.9% 0.364 1.2% 76% False False 34
100 33.352 27.200 6.152 19.7% 0.339 1.1% 65% False False 29
120 33.352 27.200 6.152 19.7% 0.290 0.9% 65% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.709
2.618 33.509
1.618 32.774
1.000 32.320
0.618 32.039
HIGH 31.585
0.618 31.304
0.500 31.218
0.382 31.131
LOW 30.850
0.618 30.396
1.000 30.115
1.618 29.661
2.618 28.926
4.250 27.726
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 31.223 31.198
PP 31.220 31.172
S1 31.218 31.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.