COMEX Silver Future January 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.690 |
31.310 |
0.620 |
2.0% |
31.380 |
| High |
31.620 |
31.835 |
0.215 |
0.7% |
31.835 |
| Low |
30.455 |
31.240 |
0.785 |
2.6% |
30.225 |
| Close |
31.562 |
31.645 |
0.083 |
0.3% |
31.645 |
| Range |
1.165 |
0.595 |
-0.570 |
-48.9% |
1.610 |
| ATR |
0.765 |
0.753 |
-0.012 |
-1.6% |
0.000 |
| Volume |
228 |
60 |
-168 |
-73.7% |
770 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.358 |
33.097 |
31.972 |
|
| R3 |
32.763 |
32.502 |
31.809 |
|
| R2 |
32.168 |
32.168 |
31.754 |
|
| R1 |
31.907 |
31.907 |
31.700 |
32.038 |
| PP |
31.573 |
31.573 |
31.573 |
31.639 |
| S1 |
31.312 |
31.312 |
31.590 |
31.443 |
| S2 |
30.978 |
30.978 |
31.536 |
|
| S3 |
30.383 |
30.717 |
31.481 |
|
| S4 |
29.788 |
30.122 |
31.318 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.065 |
35.465 |
32.531 |
|
| R3 |
34.455 |
33.855 |
32.088 |
|
| R2 |
32.845 |
32.845 |
31.940 |
|
| R1 |
32.245 |
32.245 |
31.793 |
32.545 |
| PP |
31.235 |
31.235 |
31.235 |
31.385 |
| S1 |
30.635 |
30.635 |
31.497 |
30.935 |
| S2 |
29.625 |
29.625 |
31.350 |
|
| S3 |
28.015 |
29.025 |
31.202 |
|
| S4 |
26.405 |
27.415 |
30.760 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.835 |
30.225 |
1.610 |
5.1% |
0.779 |
2.5% |
88% |
True |
False |
154 |
| 10 |
31.835 |
28.225 |
3.610 |
11.4% |
0.738 |
2.3% |
95% |
True |
False |
137 |
| 20 |
31.835 |
28.200 |
3.635 |
11.5% |
0.730 |
2.3% |
95% |
True |
False |
96 |
| 40 |
31.835 |
27.200 |
4.635 |
14.6% |
0.610 |
1.9% |
96% |
True |
False |
63 |
| 60 |
32.307 |
27.200 |
5.107 |
16.1% |
0.454 |
1.4% |
87% |
False |
False |
45 |
| 80 |
33.334 |
27.200 |
6.134 |
19.4% |
0.355 |
1.1% |
72% |
False |
False |
34 |
| 100 |
33.352 |
27.200 |
6.152 |
19.4% |
0.331 |
1.0% |
72% |
False |
False |
28 |
| 120 |
33.352 |
26.897 |
6.455 |
20.4% |
0.284 |
0.9% |
74% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.364 |
|
2.618 |
33.393 |
|
1.618 |
32.798 |
|
1.000 |
32.430 |
|
0.618 |
32.203 |
|
HIGH |
31.835 |
|
0.618 |
31.608 |
|
0.500 |
31.538 |
|
0.382 |
31.467 |
|
LOW |
31.240 |
|
0.618 |
30.872 |
|
1.000 |
30.645 |
|
1.618 |
30.277 |
|
2.618 |
29.682 |
|
4.250 |
28.711 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.609 |
31.440 |
| PP |
31.573 |
31.235 |
| S1 |
31.538 |
31.030 |
|