COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 31.180 30.690 -0.490 -1.6% 28.510
High 31.715 31.620 -0.095 -0.3% 31.350
Low 30.225 30.455 0.230 0.8% 28.225
Close 30.826 31.562 0.736 2.4% 31.215
Range 1.490 1.165 -0.325 -21.8% 3.125
ATR 0.734 0.765 0.031 4.2% 0.000
Volume 235 228 -7 -3.0% 605
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.707 34.300 32.203
R3 33.542 33.135 31.882
R2 32.377 32.377 31.776
R1 31.970 31.970 31.669 32.174
PP 31.212 31.212 31.212 31.314
S1 30.805 30.805 31.455 31.009
S2 30.047 30.047 31.348
S3 28.882 29.640 31.242
S4 27.717 28.475 30.921
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.638 38.552 32.934
R3 36.513 35.427 32.074
R2 33.388 33.388 31.788
R1 32.302 32.302 31.501 32.845
PP 30.263 30.263 30.263 30.535
S1 29.177 29.177 30.929 29.720
S2 27.138 27.138 30.642
S3 24.013 26.052 30.356
S4 20.888 22.927 29.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.715 30.225 1.490 4.7% 0.841 2.7% 90% False False 199
10 31.715 28.200 3.515 11.1% 0.808 2.6% 96% False False 135
20 31.715 28.200 3.515 11.1% 0.740 2.3% 96% False False 95
40 31.715 27.200 4.515 14.3% 0.618 2.0% 97% False False 62
60 32.307 27.200 5.107 16.2% 0.444 1.4% 85% False False 44
80 33.334 27.200 6.134 19.4% 0.362 1.1% 71% False False 33
100 33.352 27.200 6.152 19.5% 0.325 1.0% 71% False False 28
120 33.352 26.003 7.349 23.3% 0.279 0.9% 76% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.571
2.618 34.670
1.618 33.505
1.000 32.785
0.618 32.340
HIGH 31.620
0.618 31.175
0.500 31.038
0.382 30.900
LOW 30.455
0.618 29.735
1.000 29.290
1.618 28.570
2.618 27.405
4.250 25.504
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 31.387 31.365
PP 31.212 31.167
S1 31.038 30.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.