COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 18-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
31.260 |
31.180 |
-0.080 |
-0.3% |
28.510 |
High |
31.445 |
31.715 |
0.270 |
0.9% |
31.350 |
Low |
31.110 |
30.225 |
-0.885 |
-2.8% |
28.225 |
Close |
31.120 |
30.826 |
-0.294 |
-0.9% |
31.215 |
Range |
0.335 |
1.490 |
1.155 |
344.8% |
3.125 |
ATR |
0.676 |
0.734 |
0.058 |
8.6% |
0.000 |
Volume |
25 |
235 |
210 |
840.0% |
605 |
|
Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.392 |
34.599 |
31.646 |
|
R3 |
33.902 |
33.109 |
31.236 |
|
R2 |
32.412 |
32.412 |
31.099 |
|
R1 |
31.619 |
31.619 |
30.963 |
31.271 |
PP |
30.922 |
30.922 |
30.922 |
30.748 |
S1 |
30.129 |
30.129 |
30.689 |
29.781 |
S2 |
29.432 |
29.432 |
30.553 |
|
S3 |
27.942 |
28.639 |
30.416 |
|
S4 |
26.452 |
27.149 |
30.007 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.638 |
38.552 |
32.934 |
|
R3 |
36.513 |
35.427 |
32.074 |
|
R2 |
33.388 |
33.388 |
31.788 |
|
R1 |
32.302 |
32.302 |
31.501 |
32.845 |
PP |
30.263 |
30.263 |
30.263 |
30.535 |
S1 |
29.177 |
29.177 |
30.929 |
29.720 |
S2 |
27.138 |
27.138 |
30.642 |
|
S3 |
24.013 |
26.052 |
30.356 |
|
S4 |
20.888 |
22.927 |
29.496 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.715 |
29.210 |
2.505 |
8.1% |
0.839 |
2.7% |
65% |
True |
False |
164 |
10 |
31.715 |
28.200 |
3.515 |
11.4% |
0.781 |
2.5% |
75% |
True |
False |
114 |
20 |
31.715 |
28.200 |
3.515 |
11.4% |
0.701 |
2.3% |
75% |
True |
False |
85 |
40 |
31.715 |
27.200 |
4.515 |
14.6% |
0.591 |
1.9% |
80% |
True |
False |
56 |
60 |
32.307 |
27.200 |
5.107 |
16.6% |
0.424 |
1.4% |
71% |
False |
False |
40 |
80 |
33.334 |
27.200 |
6.134 |
19.9% |
0.348 |
1.1% |
59% |
False |
False |
30 |
100 |
33.352 |
27.200 |
6.152 |
20.0% |
0.314 |
1.0% |
59% |
False |
False |
25 |
120 |
33.352 |
25.715 |
7.637 |
24.8% |
0.271 |
0.9% |
67% |
False |
False |
22 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.048 |
2.618 |
35.616 |
1.618 |
34.126 |
1.000 |
33.205 |
0.618 |
32.636 |
HIGH |
31.715 |
0.618 |
31.146 |
0.500 |
30.970 |
0.382 |
30.794 |
LOW |
30.225 |
0.618 |
29.304 |
1.000 |
28.735 |
1.618 |
27.814 |
2.618 |
26.324 |
4.250 |
23.893 |
|
|
Fisher Pivots for day following 18-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
30.970 |
30.970 |
PP |
30.922 |
30.922 |
S1 |
30.874 |
30.874 |
|