COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 31.260 31.180 -0.080 -0.3% 28.510
High 31.445 31.715 0.270 0.9% 31.350
Low 31.110 30.225 -0.885 -2.8% 28.225
Close 31.120 30.826 -0.294 -0.9% 31.215
Range 0.335 1.490 1.155 344.8% 3.125
ATR 0.676 0.734 0.058 8.6% 0.000
Volume 25 235 210 840.0% 605
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.392 34.599 31.646
R3 33.902 33.109 31.236
R2 32.412 32.412 31.099
R1 31.619 31.619 30.963 31.271
PP 30.922 30.922 30.922 30.748
S1 30.129 30.129 30.689 29.781
S2 29.432 29.432 30.553
S3 27.942 28.639 30.416
S4 26.452 27.149 30.007
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.638 38.552 32.934
R3 36.513 35.427 32.074
R2 33.388 33.388 31.788
R1 32.302 32.302 31.501 32.845
PP 30.263 30.263 30.263 30.535
S1 29.177 29.177 30.929 29.720
S2 27.138 27.138 30.642
S3 24.013 26.052 30.356
S4 20.888 22.927 29.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.715 29.210 2.505 8.1% 0.839 2.7% 65% True False 164
10 31.715 28.200 3.515 11.4% 0.781 2.5% 75% True False 114
20 31.715 28.200 3.515 11.4% 0.701 2.3% 75% True False 85
40 31.715 27.200 4.515 14.6% 0.591 1.9% 80% True False 56
60 32.307 27.200 5.107 16.6% 0.424 1.4% 71% False False 40
80 33.334 27.200 6.134 19.9% 0.348 1.1% 59% False False 30
100 33.352 27.200 6.152 20.0% 0.314 1.0% 59% False False 25
120 33.352 25.715 7.637 24.8% 0.271 0.9% 67% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 38.048
2.618 35.616
1.618 34.126
1.000 33.205
0.618 32.636
HIGH 31.715
0.618 31.146
0.500 30.970
0.382 30.794
LOW 30.225
0.618 29.304
1.000 28.735
1.618 27.814
2.618 26.324
4.250 23.893
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 30.970 30.970
PP 30.922 30.922
S1 30.874 30.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.