COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 31.380 31.260 -0.120 -0.4% 28.510
High 31.490 31.445 -0.045 -0.1% 31.350
Low 31.180 31.110 -0.070 -0.2% 28.225
Close 31.278 31.120 -0.158 -0.5% 31.215
Range 0.310 0.335 0.025 8.1% 3.125
ATR 0.702 0.676 -0.026 -3.7% 0.000
Volume 222 25 -197 -88.7% 605
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.230 32.010 31.304
R3 31.895 31.675 31.212
R2 31.560 31.560 31.181
R1 31.340 31.340 31.151 31.283
PP 31.225 31.225 31.225 31.196
S1 31.005 31.005 31.089 30.948
S2 30.890 30.890 31.059
S3 30.555 30.670 31.028
S4 30.220 30.335 30.936
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.638 38.552 32.934
R3 36.513 35.427 32.074
R2 33.388 33.388 31.788
R1 32.302 32.302 31.501 32.845
PP 30.263 30.263 30.263 30.535
S1 29.177 29.177 30.929 29.720
S2 27.138 27.138 30.642
S3 24.013 26.052 30.356
S4 20.888 22.927 29.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.490 28.910 2.580 8.3% 0.622 2.0% 86% False False 142
10 31.490 28.200 3.290 10.6% 0.667 2.1% 89% False False 92
20 31.490 28.200 3.290 10.6% 0.647 2.1% 89% False False 80
40 31.490 27.200 4.290 13.8% 0.556 1.8% 91% False False 51
60 32.307 27.200 5.107 16.4% 0.399 1.3% 77% False False 36
80 33.334 27.200 6.134 19.7% 0.329 1.1% 64% False False 27
100 33.352 27.200 6.152 19.8% 0.299 1.0% 64% False False 23
120 33.352 25.660 7.692 24.7% 0.258 0.8% 71% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.869
2.618 32.322
1.618 31.987
1.000 31.780
0.618 31.652
HIGH 31.445
0.618 31.317
0.500 31.278
0.382 31.238
LOW 31.110
0.618 30.903
1.000 30.775
1.618 30.568
2.618 30.233
4.250 29.686
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 31.278 31.069
PP 31.225 31.018
S1 31.173 30.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.