COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 30.535 31.380 0.845 2.8% 28.510
High 31.350 31.490 0.140 0.4% 31.350
Low 30.445 31.180 0.735 2.4% 28.225
Close 31.215 31.278 0.063 0.2% 31.215
Range 0.905 0.310 -0.595 -65.7% 3.125
ATR 0.732 0.702 -0.030 -4.1% 0.000
Volume 285 222 -63 -22.1% 605
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.246 32.072 31.449
R3 31.936 31.762 31.363
R2 31.626 31.626 31.335
R1 31.452 31.452 31.306 31.384
PP 31.316 31.316 31.316 31.282
S1 31.142 31.142 31.250 31.074
S2 31.006 31.006 31.221
S3 30.696 30.832 31.193
S4 30.386 30.522 31.108
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.638 38.552 32.934
R3 36.513 35.427 32.074
R2 33.388 33.388 31.788
R1 32.302 32.302 31.501 32.845
PP 30.263 30.263 30.263 30.535
S1 29.177 29.177 30.929 29.720
S2 27.138 27.138 30.642
S3 24.013 26.052 30.356
S4 20.888 22.927 29.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.490 28.540 2.950 9.4% 0.644 2.1% 93% True False 145
10 31.490 28.200 3.290 10.5% 0.745 2.4% 94% True False 96
20 31.490 28.200 3.290 10.5% 0.660 2.1% 94% True False 80
40 31.490 27.200 4.290 13.7% 0.556 1.8% 95% True False 50
60 32.307 27.200 5.107 16.3% 0.394 1.3% 80% False False 35
80 33.334 27.200 6.134 19.6% 0.325 1.0% 66% False False 27
100 33.352 27.200 6.152 19.7% 0.296 0.9% 66% False False 23
120 33.352 25.534 7.818 25.0% 0.255 0.8% 73% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32.808
2.618 32.302
1.618 31.992
1.000 31.800
0.618 31.682
HIGH 31.490
0.618 31.372
0.500 31.335
0.382 31.298
LOW 31.180
0.618 30.988
1.000 30.870
1.618 30.678
2.618 30.368
4.250 29.863
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 31.335 30.969
PP 31.316 30.659
S1 31.297 30.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.