COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 29.280 30.535 1.255 4.3% 28.510
High 30.365 31.350 0.985 3.2% 31.350
Low 29.210 30.445 1.235 4.2% 28.225
Close 30.245 31.215 0.970 3.2% 31.215
Range 1.155 0.905 -0.250 -21.6% 3.125
ATR 0.703 0.732 0.029 4.1% 0.000
Volume 54 285 231 427.8% 605
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.718 33.372 31.713
R3 32.813 32.467 31.464
R2 31.908 31.908 31.381
R1 31.562 31.562 31.298 31.735
PP 31.003 31.003 31.003 31.090
S1 30.657 30.657 31.132 30.830
S2 30.098 30.098 31.049
S3 29.193 29.752 30.966
S4 28.288 28.847 30.717
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.638 38.552 32.934
R3 36.513 35.427 32.074
R2 33.388 33.388 31.788
R1 32.302 32.302 31.501 32.845
PP 30.263 30.263 30.263 30.535
S1 29.177 29.177 30.929 29.720
S2 27.138 27.138 30.642
S3 24.013 26.052 30.356
S4 20.888 22.927 29.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.350 28.225 3.125 10.0% 0.697 2.2% 96% True False 121
10 31.350 28.200 3.150 10.1% 0.800 2.6% 96% True False 85
20 31.350 28.200 3.150 10.1% 0.679 2.2% 96% True False 70
40 31.350 27.200 4.150 13.3% 0.558 1.8% 97% True False 45
60 32.307 27.200 5.107 16.4% 0.389 1.2% 79% False False 32
80 33.334 27.200 6.134 19.7% 0.321 1.0% 65% False False 24
100 33.352 27.200 6.152 19.7% 0.292 0.9% 65% False False 21
120 33.352 25.534 7.818 25.0% 0.253 0.8% 73% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.196
2.618 33.719
1.618 32.814
1.000 32.255
0.618 31.909
HIGH 31.350
0.618 31.004
0.500 30.898
0.382 30.791
LOW 30.445
0.618 29.886
1.000 29.540
1.618 28.981
2.618 28.076
4.250 26.599
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 31.109 30.853
PP 31.003 30.492
S1 30.898 30.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.