COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 28.910 29.280 0.370 1.3% 29.365
High 29.315 30.365 1.050 3.6% 29.615
Low 28.910 29.210 0.300 1.0% 28.200
Close 29.063 30.245 1.182 4.1% 28.318
Range 0.405 1.155 0.750 185.2% 1.415
ATR 0.657 0.703 0.046 7.0% 0.000
Volume 128 54 -74 -57.8% 135
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.405 32.980 30.880
R3 32.250 31.825 30.563
R2 31.095 31.095 30.457
R1 30.670 30.670 30.351 30.883
PP 29.940 29.940 29.940 30.046
S1 29.515 29.515 30.139 29.728
S2 28.785 28.785 30.033
S3 27.630 28.360 29.927
S4 26.475 27.205 29.610
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.956 32.052 29.096
R3 31.541 30.637 28.707
R2 30.126 30.126 28.577
R1 29.222 29.222 28.448 28.967
PP 28.711 28.711 28.711 28.583
S1 27.807 27.807 28.188 27.552
S2 27.296 27.296 28.059
S3 25.881 26.392 27.929
S4 24.466 24.977 27.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.365 28.200 2.165 7.2% 0.774 2.6% 94% True False 71
10 30.365 28.200 2.165 7.2% 0.740 2.4% 94% True False 60
20 30.730 28.200 2.530 8.4% 0.648 2.1% 81% False False 56
40 30.826 27.200 3.626 12.0% 0.536 1.8% 84% False False 38
60 32.307 27.200 5.107 16.9% 0.374 1.2% 60% False False 27
80 33.352 27.200 6.152 20.3% 0.322 1.1% 49% False False 21
100 33.352 27.200 6.152 20.3% 0.284 0.9% 49% False False 18
120 33.352 25.534 7.818 25.8% 0.246 0.8% 60% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.274
2.618 33.389
1.618 32.234
1.000 31.520
0.618 31.079
HIGH 30.365
0.618 29.924
0.500 29.788
0.382 29.651
LOW 29.210
0.618 28.496
1.000 28.055
1.618 27.341
2.618 26.186
4.250 24.301
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 30.093 29.981
PP 29.940 29.717
S1 29.788 29.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.