COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 28.780 28.910 0.130 0.5% 29.365
High 28.985 29.315 0.330 1.1% 29.615
Low 28.540 28.910 0.370 1.3% 28.200
Close 28.744 29.063 0.319 1.1% 28.318
Range 0.445 0.405 -0.040 -9.0% 1.415
ATR 0.664 0.657 -0.007 -1.0% 0.000
Volume 38 128 90 236.8% 135
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.311 30.092 29.286
R3 29.906 29.687 29.174
R2 29.501 29.501 29.137
R1 29.282 29.282 29.100 29.392
PP 29.096 29.096 29.096 29.151
S1 28.877 28.877 29.026 28.987
S2 28.691 28.691 28.989
S3 28.286 28.472 28.952
S4 27.881 28.067 28.840
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.956 32.052 29.096
R3 31.541 30.637 28.707
R2 30.126 30.126 28.577
R1 29.222 29.222 28.448 28.967
PP 28.711 28.711 28.711 28.583
S1 27.807 27.807 28.188 27.552
S2 27.296 27.296 28.059
S3 25.881 26.392 27.929
S4 24.466 24.977 27.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.615 28.200 1.415 4.9% 0.723 2.5% 61% False False 65
10 30.595 28.200 2.395 8.2% 0.708 2.4% 36% False False 60
20 30.730 27.863 2.867 9.9% 0.621 2.1% 42% False False 54
40 30.984 27.200 3.784 13.0% 0.507 1.7% 49% False False 37
60 32.307 27.200 5.107 17.6% 0.354 1.2% 36% False False 26
80 33.352 27.200 6.152 21.2% 0.326 1.1% 30% False False 21
100 33.352 27.200 6.152 21.2% 0.272 0.9% 30% False False 17
120 33.352 25.534 7.818 26.9% 0.236 0.8% 45% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.036
2.618 30.375
1.618 29.970
1.000 29.720
0.618 29.565
HIGH 29.315
0.618 29.160
0.500 29.113
0.382 29.065
LOW 28.910
0.618 28.660
1.000 28.505
1.618 28.255
2.618 27.850
4.250 27.189
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 29.113 28.965
PP 29.096 28.868
S1 29.080 28.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.