COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 28.510 28.780 0.270 0.9% 29.365
High 28.800 28.985 0.185 0.6% 29.615
Low 28.225 28.540 0.315 1.1% 28.200
Close 28.782 28.744 -0.038 -0.1% 28.318
Range 0.575 0.445 -0.130 -22.6% 1.415
ATR 0.681 0.664 -0.017 -2.5% 0.000
Volume 100 38 -62 -62.0% 135
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.091 29.863 28.989
R3 29.646 29.418 28.866
R2 29.201 29.201 28.826
R1 28.973 28.973 28.785 28.865
PP 28.756 28.756 28.756 28.702
S1 28.528 28.528 28.703 28.420
S2 28.311 28.311 28.662
S3 27.866 28.083 28.622
S4 27.421 27.638 28.499
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.956 32.052 29.096
R3 31.541 30.637 28.707
R2 30.126 30.126 28.577
R1 29.222 29.222 28.448 28.967
PP 28.711 28.711 28.711 28.583
S1 27.807 27.807 28.188 27.552
S2 27.296 27.296 28.059
S3 25.881 26.392 27.929
S4 24.466 24.977 27.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.615 28.200 1.415 4.9% 0.711 2.5% 38% False False 42
10 30.680 28.200 2.480 8.6% 0.697 2.4% 22% False False 54
20 30.730 27.863 2.867 10.0% 0.610 2.1% 31% False False 50
40 32.075 27.200 4.875 17.0% 0.497 1.7% 32% False False 33
60 32.307 27.200 5.107 17.8% 0.348 1.2% 30% False False 24
80 33.352 27.200 6.152 21.4% 0.322 1.1% 25% False False 20
100 33.352 27.200 6.152 21.4% 0.268 0.9% 25% False False 16
120 33.352 25.534 7.818 27.2% 0.238 0.8% 41% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.876
2.618 30.150
1.618 29.705
1.000 29.430
0.618 29.260
HIGH 28.985
0.618 28.815
0.500 28.763
0.382 28.710
LOW 28.540
0.618 28.265
1.000 28.095
1.618 27.820
2.618 27.375
4.250 26.649
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 28.763 28.845
PP 28.756 28.811
S1 28.750 28.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.