COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 29.210 28.510 -0.700 -2.4% 29.365
High 29.490 28.800 -0.690 -2.3% 29.615
Low 28.200 28.225 0.025 0.1% 28.200
Close 28.318 28.782 0.464 1.6% 28.318
Range 1.290 0.575 -0.715 -55.4% 1.415
ATR 0.689 0.681 -0.008 -1.2% 0.000
Volume 37 100 63 170.3% 135
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.327 30.130 29.098
R3 29.752 29.555 28.940
R2 29.177 29.177 28.887
R1 28.980 28.980 28.835 29.079
PP 28.602 28.602 28.602 28.652
S1 28.405 28.405 28.729 28.504
S2 28.027 28.027 28.677
S3 27.452 27.830 28.624
S4 26.877 27.255 28.466
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.956 32.052 29.096
R3 31.541 30.637 28.707
R2 30.126 30.126 28.577
R1 29.222 29.222 28.448 28.967
PP 28.711 28.711 28.711 28.583
S1 27.807 27.807 28.188 27.552
S2 27.296 27.296 28.059
S3 25.881 26.392 27.929
S4 24.466 24.977 27.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.615 28.200 1.415 4.9% 0.846 2.9% 41% False False 47
10 30.730 28.200 2.530 8.8% 0.691 2.4% 23% False False 58
20 30.730 27.863 2.867 10.0% 0.599 2.1% 32% False False 50
40 32.075 27.200 4.875 16.9% 0.486 1.7% 32% False False 32
60 32.307 27.200 5.107 17.7% 0.345 1.2% 31% False False 23
80 33.352 27.200 6.152 21.4% 0.316 1.1% 26% False False 19
100 33.352 27.200 6.152 21.4% 0.265 0.9% 26% False False 16
120 33.352 25.534 7.818 27.2% 0.236 0.8% 42% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.244
2.618 30.305
1.618 29.730
1.000 29.375
0.618 29.155
HIGH 28.800
0.618 28.580
0.500 28.513
0.382 28.445
LOW 28.225
0.618 27.870
1.000 27.650
1.618 27.295
2.618 26.720
4.250 25.781
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 28.692 28.908
PP 28.602 28.866
S1 28.513 28.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.