COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 28.800 29.210 0.410 1.4% 29.365
High 29.615 29.490 -0.125 -0.4% 29.615
Low 28.715 28.200 -0.515 -1.8% 28.200
Close 29.234 28.318 -0.916 -3.1% 28.318
Range 0.900 1.290 0.390 43.3% 1.415
ATR 0.643 0.689 0.046 7.2% 0.000
Volume 24 37 13 54.2% 135
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.539 31.719 29.028
R3 31.249 30.429 28.673
R2 29.959 29.959 28.555
R1 29.139 29.139 28.436 28.904
PP 28.669 28.669 28.669 28.552
S1 27.849 27.849 28.200 27.614
S2 27.379 27.379 28.082
S3 26.089 26.559 27.963
S4 24.799 25.269 27.609
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.956 32.052 29.096
R3 31.541 30.637 28.707
R2 30.126 30.126 28.577
R1 29.222 29.222 28.448 28.967
PP 28.711 28.711 28.711 28.583
S1 27.807 27.807 28.188 27.552
S2 27.296 27.296 28.059
S3 25.881 26.392 27.929
S4 24.466 24.977 27.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.100 28.200 1.900 6.7% 0.902 3.2% 6% False True 50
10 30.730 28.200 2.530 8.9% 0.723 2.6% 5% False True 56
20 30.730 27.863 2.867 10.1% 0.572 2.0% 16% False False 47
40 32.075 27.200 4.875 17.2% 0.471 1.7% 23% False False 30
60 32.307 27.200 5.107 18.0% 0.335 1.2% 22% False False 22
80 33.352 27.200 6.152 21.7% 0.309 1.1% 18% False False 18
100 33.352 27.200 6.152 21.7% 0.261 0.9% 18% False False 15
120 33.352 25.534 7.818 27.6% 0.231 0.8% 36% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 34.973
2.618 32.867
1.618 31.577
1.000 30.780
0.618 30.287
HIGH 29.490
0.618 28.997
0.500 28.845
0.382 28.693
LOW 28.200
0.618 27.403
1.000 26.910
1.618 26.113
2.618 24.823
4.250 22.718
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 28.845 28.908
PP 28.669 28.711
S1 28.494 28.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.