COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
28.800 |
29.210 |
0.410 |
1.4% |
29.365 |
High |
29.615 |
29.490 |
-0.125 |
-0.4% |
29.615 |
Low |
28.715 |
28.200 |
-0.515 |
-1.8% |
28.200 |
Close |
29.234 |
28.318 |
-0.916 |
-3.1% |
28.318 |
Range |
0.900 |
1.290 |
0.390 |
43.3% |
1.415 |
ATR |
0.643 |
0.689 |
0.046 |
7.2% |
0.000 |
Volume |
24 |
37 |
13 |
54.2% |
135 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.539 |
31.719 |
29.028 |
|
R3 |
31.249 |
30.429 |
28.673 |
|
R2 |
29.959 |
29.959 |
28.555 |
|
R1 |
29.139 |
29.139 |
28.436 |
28.904 |
PP |
28.669 |
28.669 |
28.669 |
28.552 |
S1 |
27.849 |
27.849 |
28.200 |
27.614 |
S2 |
27.379 |
27.379 |
28.082 |
|
S3 |
26.089 |
26.559 |
27.963 |
|
S4 |
24.799 |
25.269 |
27.609 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.956 |
32.052 |
29.096 |
|
R3 |
31.541 |
30.637 |
28.707 |
|
R2 |
30.126 |
30.126 |
28.577 |
|
R1 |
29.222 |
29.222 |
28.448 |
28.967 |
PP |
28.711 |
28.711 |
28.711 |
28.583 |
S1 |
27.807 |
27.807 |
28.188 |
27.552 |
S2 |
27.296 |
27.296 |
28.059 |
|
S3 |
25.881 |
26.392 |
27.929 |
|
S4 |
24.466 |
24.977 |
27.540 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.100 |
28.200 |
1.900 |
6.7% |
0.902 |
3.2% |
6% |
False |
True |
50 |
10 |
30.730 |
28.200 |
2.530 |
8.9% |
0.723 |
2.6% |
5% |
False |
True |
56 |
20 |
30.730 |
27.863 |
2.867 |
10.1% |
0.572 |
2.0% |
16% |
False |
False |
47 |
40 |
32.075 |
27.200 |
4.875 |
17.2% |
0.471 |
1.7% |
23% |
False |
False |
30 |
60 |
32.307 |
27.200 |
5.107 |
18.0% |
0.335 |
1.2% |
22% |
False |
False |
22 |
80 |
33.352 |
27.200 |
6.152 |
21.7% |
0.309 |
1.1% |
18% |
False |
False |
18 |
100 |
33.352 |
27.200 |
6.152 |
21.7% |
0.261 |
0.9% |
18% |
False |
False |
15 |
120 |
33.352 |
25.534 |
7.818 |
27.6% |
0.231 |
0.8% |
36% |
False |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.973 |
2.618 |
32.867 |
1.618 |
31.577 |
1.000 |
30.780 |
0.618 |
30.287 |
HIGH |
29.490 |
0.618 |
28.997 |
0.500 |
28.845 |
0.382 |
28.693 |
LOW |
28.200 |
0.618 |
27.403 |
1.000 |
26.910 |
1.618 |
26.113 |
2.618 |
24.823 |
4.250 |
22.718 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
28.845 |
28.908 |
PP |
28.669 |
28.711 |
S1 |
28.494 |
28.515 |
|