COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 28.530 28.800 0.270 0.9% 30.460
High 28.692 29.615 0.923 3.2% 30.730
Low 28.345 28.715 0.370 1.3% 29.245
Close 28.692 29.234 0.542 1.9% 29.282
Range 0.347 0.900 0.553 159.4% 1.485
ATR 0.621 0.643 0.022 3.5% 0.000
Volume 12 24 12 100.0% 345
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.888 31.461 29.729
R3 30.988 30.561 29.482
R2 30.088 30.088 29.399
R1 29.661 29.661 29.317 29.875
PP 29.188 29.188 29.188 29.295
S1 28.761 28.761 29.152 28.975
S2 28.288 28.288 29.069
S3 27.388 27.861 28.987
S4 26.488 26.961 28.739
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.207 33.230 30.099
R3 32.722 31.745 29.690
R2 31.237 31.237 29.554
R1 30.260 30.260 29.418 30.006
PP 29.752 29.752 29.752 29.626
S1 28.775 28.775 29.146 28.521
S2 28.267 28.267 29.010
S3 26.782 27.290 28.874
S4 25.297 25.805 28.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.140 28.245 1.895 6.5% 0.706 2.4% 52% False False 48
10 30.730 28.245 2.485 8.5% 0.673 2.3% 40% False False 55
20 30.730 27.380 3.350 11.5% 0.545 1.9% 55% False False 47
40 32.291 27.200 5.091 17.4% 0.440 1.5% 40% False False 29
60 32.307 27.200 5.107 17.5% 0.326 1.1% 40% False False 21
80 33.352 27.200 6.152 21.0% 0.296 1.0% 33% False False 18
100 33.352 27.200 6.152 21.0% 0.248 0.8% 33% False False 14
120 33.352 25.534 7.818 26.7% 0.221 0.8% 47% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.440
2.618 31.971
1.618 31.071
1.000 30.515
0.618 30.171
HIGH 29.615
0.618 29.271
0.500 29.165
0.382 29.059
LOW 28.715
0.618 28.159
1.000 27.815
1.618 27.259
2.618 26.359
4.250 24.890
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 29.211 29.133
PP 29.188 29.031
S1 29.165 28.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.