COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 29.365 28.530 -0.835 -2.8% 30.460
High 29.365 28.692 -0.673 -2.3% 30.730
Low 28.245 28.345 0.100 0.4% 29.245
Close 28.480 28.692 0.212 0.7% 29.282
Range 1.120 0.347 -0.773 -69.0% 1.485
ATR 0.642 0.621 -0.021 -3.3% 0.000
Volume 62 12 -50 -80.6% 345
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 29.617 29.502 28.883
R3 29.270 29.155 28.787
R2 28.923 28.923 28.756
R1 28.808 28.808 28.724 28.866
PP 28.576 28.576 28.576 28.605
S1 28.461 28.461 28.660 28.519
S2 28.229 28.229 28.628
S3 27.882 28.114 28.597
S4 27.535 27.767 28.501
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.207 33.230 30.099
R3 32.722 31.745 29.690
R2 31.237 31.237 29.554
R1 30.260 30.260 29.418 30.006
PP 29.752 29.752 29.752 29.626
S1 28.775 28.775 29.146 28.521
S2 28.267 28.267 29.010
S3 26.782 27.290 28.874
S4 25.297 25.805 28.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.595 28.245 2.350 8.2% 0.693 2.4% 19% False False 55
10 30.730 28.245 2.485 8.7% 0.622 2.2% 18% False False 55
20 30.730 27.345 3.385 11.8% 0.526 1.8% 40% False False 47
40 32.291 27.200 5.091 17.7% 0.417 1.5% 29% False False 28
60 32.307 27.200 5.107 17.8% 0.311 1.1% 29% False False 21
80 33.352 27.200 6.152 21.4% 0.285 1.0% 24% False False 17
100 33.352 27.200 6.152 21.4% 0.239 0.8% 24% False False 14
120 33.352 25.534 7.818 27.2% 0.213 0.7% 40% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.167
2.618 29.600
1.618 29.253
1.000 29.039
0.618 28.906
HIGH 28.692
0.618 28.559
0.500 28.519
0.382 28.478
LOW 28.345
0.618 28.131
1.000 27.998
1.618 27.784
2.618 27.437
4.250 26.870
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 28.634 29.173
PP 28.576 29.012
S1 28.519 28.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.