COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 30.030 29.365 -0.665 -2.2% 30.460
High 30.100 29.365 -0.735 -2.4% 30.730
Low 29.245 28.245 -1.000 -3.4% 29.245
Close 29.282 28.480 -0.802 -2.7% 29.282
Range 0.855 1.120 0.265 31.0% 1.485
ATR 0.605 0.642 0.037 6.1% 0.000
Volume 117 62 -55 -47.0% 345
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.057 31.388 29.096
R3 30.937 30.268 28.788
R2 29.817 29.817 28.685
R1 29.148 29.148 28.583 28.923
PP 28.697 28.697 28.697 28.584
S1 28.028 28.028 28.377 27.803
S2 27.577 27.577 28.275
S3 26.457 26.908 28.172
S4 25.337 25.788 27.864
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.207 33.230 30.099
R3 32.722 31.745 29.690
R2 31.237 31.237 29.554
R1 30.260 30.260 29.418 30.006
PP 29.752 29.752 29.752 29.626
S1 28.775 28.775 29.146 28.521
S2 28.267 28.267 29.010
S3 26.782 27.290 28.874
S4 25.297 25.805 28.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.680 28.245 2.435 8.5% 0.682 2.4% 10% False True 67
10 30.730 28.245 2.485 8.7% 0.628 2.2% 9% False True 68
20 30.730 27.345 3.385 11.9% 0.526 1.8% 34% False False 47
40 32.291 27.200 5.091 17.9% 0.409 1.4% 25% False False 28
60 32.307 27.200 5.107 17.9% 0.306 1.1% 25% False False 21
80 33.352 27.200 6.152 21.6% 0.286 1.0% 21% False False 17
100 33.352 27.200 6.152 21.6% 0.237 0.8% 21% False False 14
120 33.352 25.534 7.818 27.5% 0.210 0.7% 38% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 34.125
2.618 32.297
1.618 31.177
1.000 30.485
0.618 30.057
HIGH 29.365
0.618 28.937
0.500 28.805
0.382 28.673
LOW 28.245
0.618 27.553
1.000 27.125
1.618 26.433
2.618 25.313
4.250 23.485
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 28.805 29.193
PP 28.697 28.955
S1 28.588 28.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.