COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 29.930 30.030 0.100 0.3% 30.460
High 30.140 30.100 -0.040 -0.1% 30.730
Low 29.830 29.245 -0.585 -2.0% 29.245
Close 30.130 29.282 -0.848 -2.8% 29.282
Range 0.310 0.855 0.545 175.8% 1.485
ATR 0.584 0.605 0.022 3.7% 0.000
Volume 29 117 88 303.4% 345
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.107 31.550 29.752
R3 31.252 30.695 29.517
R2 30.397 30.397 29.439
R1 29.840 29.840 29.360 29.691
PP 29.542 29.542 29.542 29.468
S1 28.985 28.985 29.204 28.836
S2 28.687 28.687 29.125
S3 27.832 28.130 29.047
S4 26.977 27.275 28.812
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.207 33.230 30.099
R3 32.722 31.745 29.690
R2 31.237 31.237 29.554
R1 30.260 30.260 29.418 30.006
PP 29.752 29.752 29.752 29.626
S1 28.775 28.775 29.146 28.521
S2 28.267 28.267 29.010
S3 26.782 27.290 28.874
S4 25.297 25.805 28.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.730 29.245 1.485 5.1% 0.536 1.8% 2% False True 69
10 30.730 29.245 1.485 5.1% 0.574 2.0% 2% False True 65
20 30.730 27.200 3.530 12.1% 0.567 1.9% 59% False False 50
40 32.291 27.200 5.091 17.4% 0.381 1.3% 41% False False 27
60 32.307 27.200 5.107 17.4% 0.287 1.0% 41% False False 20
80 33.352 27.200 6.152 21.0% 0.276 0.9% 34% False False 17
100 33.352 27.200 6.152 21.0% 0.225 0.8% 34% False False 13
120 33.352 25.382 7.970 27.2% 0.201 0.7% 49% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.734
2.618 32.338
1.618 31.483
1.000 30.955
0.618 30.628
HIGH 30.100
0.618 29.773
0.500 29.673
0.382 29.572
LOW 29.245
0.618 28.717
1.000 28.390
1.618 27.862
2.618 27.007
4.250 25.611
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 29.673 29.920
PP 29.542 29.707
S1 29.412 29.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.