COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 30.590 29.930 -0.660 -2.2% 29.470
High 30.595 30.140 -0.455 -1.5% 30.440
Low 29.760 29.830 0.070 0.2% 29.400
Close 29.772 30.130 0.358 1.2% 30.402
Range 0.835 0.310 -0.525 -62.9% 1.040
ATR 0.600 0.584 -0.017 -2.8% 0.000
Volume 56 29 -27 -48.2% 307
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.963 30.857 30.301
R3 30.653 30.547 30.215
R2 30.343 30.343 30.187
R1 30.237 30.237 30.158 30.290
PP 30.033 30.033 30.033 30.060
S1 29.927 29.927 30.102 29.980
S2 29.723 29.723 30.073
S3 29.413 29.617 30.045
S4 29.103 29.307 29.960
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.841 30.974
R3 32.161 31.801 30.688
R2 31.121 31.121 30.593
R1 30.761 30.761 30.497 30.941
PP 30.081 30.081 30.081 30.171
S1 29.721 29.721 30.307 29.901
S2 29.041 29.041 30.211
S3 28.001 28.681 30.116
S4 26.961 27.641 29.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.730 29.550 1.180 3.9% 0.543 1.8% 49% False False 62
10 30.730 28.850 1.880 6.2% 0.559 1.9% 68% False False 54
20 30.730 27.200 3.530 11.7% 0.552 1.8% 83% False False 44
40 32.307 27.200 5.107 16.9% 0.359 1.2% 57% False False 24
60 32.307 27.200 5.107 16.9% 0.273 0.9% 57% False False 18
80 33.352 27.200 6.152 20.4% 0.266 0.9% 48% False False 15
100 33.352 27.200 6.152 20.4% 0.217 0.7% 48% False False 12
120 33.352 25.382 7.970 26.5% 0.194 0.6% 60% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.458
2.618 30.952
1.618 30.642
1.000 30.450
0.618 30.332
HIGH 30.140
0.618 30.022
0.500 29.985
0.382 29.948
LOW 29.830
0.618 29.638
1.000 29.520
1.618 29.328
2.618 29.018
4.250 28.513
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 30.082 30.220
PP 30.033 30.190
S1 29.985 30.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.