COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 29-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
30.590 |
29.930 |
-0.660 |
-2.2% |
29.470 |
High |
30.595 |
30.140 |
-0.455 |
-1.5% |
30.440 |
Low |
29.760 |
29.830 |
0.070 |
0.2% |
29.400 |
Close |
29.772 |
30.130 |
0.358 |
1.2% |
30.402 |
Range |
0.835 |
0.310 |
-0.525 |
-62.9% |
1.040 |
ATR |
0.600 |
0.584 |
-0.017 |
-2.8% |
0.000 |
Volume |
56 |
29 |
-27 |
-48.2% |
307 |
|
Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.963 |
30.857 |
30.301 |
|
R3 |
30.653 |
30.547 |
30.215 |
|
R2 |
30.343 |
30.343 |
30.187 |
|
R1 |
30.237 |
30.237 |
30.158 |
30.290 |
PP |
30.033 |
30.033 |
30.033 |
30.060 |
S1 |
29.927 |
29.927 |
30.102 |
29.980 |
S2 |
29.723 |
29.723 |
30.073 |
|
S3 |
29.413 |
29.617 |
30.045 |
|
S4 |
29.103 |
29.307 |
29.960 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.201 |
32.841 |
30.974 |
|
R3 |
32.161 |
31.801 |
30.688 |
|
R2 |
31.121 |
31.121 |
30.593 |
|
R1 |
30.761 |
30.761 |
30.497 |
30.941 |
PP |
30.081 |
30.081 |
30.081 |
30.171 |
S1 |
29.721 |
29.721 |
30.307 |
29.901 |
S2 |
29.041 |
29.041 |
30.211 |
|
S3 |
28.001 |
28.681 |
30.116 |
|
S4 |
26.961 |
27.641 |
29.830 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.730 |
29.550 |
1.180 |
3.9% |
0.543 |
1.8% |
49% |
False |
False |
62 |
10 |
30.730 |
28.850 |
1.880 |
6.2% |
0.559 |
1.9% |
68% |
False |
False |
54 |
20 |
30.730 |
27.200 |
3.530 |
11.7% |
0.552 |
1.8% |
83% |
False |
False |
44 |
40 |
32.307 |
27.200 |
5.107 |
16.9% |
0.359 |
1.2% |
57% |
False |
False |
24 |
60 |
32.307 |
27.200 |
5.107 |
16.9% |
0.273 |
0.9% |
57% |
False |
False |
18 |
80 |
33.352 |
27.200 |
6.152 |
20.4% |
0.266 |
0.9% |
48% |
False |
False |
15 |
100 |
33.352 |
27.200 |
6.152 |
20.4% |
0.217 |
0.7% |
48% |
False |
False |
12 |
120 |
33.352 |
25.382 |
7.970 |
26.5% |
0.194 |
0.6% |
60% |
False |
False |
11 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.458 |
2.618 |
30.952 |
1.618 |
30.642 |
1.000 |
30.450 |
0.618 |
30.332 |
HIGH |
30.140 |
0.618 |
30.022 |
0.500 |
29.985 |
0.382 |
29.948 |
LOW |
29.830 |
0.618 |
29.638 |
1.000 |
29.520 |
1.618 |
29.328 |
2.618 |
29.018 |
4.250 |
28.513 |
|
|
Fisher Pivots for day following 29-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
30.082 |
30.220 |
PP |
30.033 |
30.190 |
S1 |
29.985 |
30.160 |
|