COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 30.505 30.590 0.085 0.3% 29.470
High 30.680 30.595 -0.085 -0.3% 30.440
Low 30.390 29.760 -0.630 -2.1% 29.400
Close 30.569 29.772 -0.797 -2.6% 30.402
Range 0.290 0.835 0.545 187.9% 1.040
ATR 0.582 0.600 0.018 3.1% 0.000
Volume 73 56 -17 -23.3% 307
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.547 31.995 30.231
R3 31.712 31.160 30.002
R2 30.877 30.877 29.925
R1 30.325 30.325 29.849 30.184
PP 30.042 30.042 30.042 29.972
S1 29.490 29.490 29.695 29.349
S2 29.207 29.207 29.619
S3 28.372 28.655 29.542
S4 27.537 27.820 29.313
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.841 30.974
R3 32.161 31.801 30.688
R2 31.121 31.121 30.593
R1 30.761 30.761 30.497 30.941
PP 30.081 30.081 30.081 30.171
S1 29.721 29.721 30.307 29.901
S2 29.041 29.041 30.211
S3 28.001 28.681 30.116
S4 26.961 27.641 29.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.730 29.400 1.330 4.5% 0.639 2.1% 28% False False 62
10 30.730 28.700 2.030 6.8% 0.557 1.9% 53% False False 53
20 30.730 27.200 3.530 11.9% 0.536 1.8% 73% False False 43
40 32.307 27.200 5.107 17.2% 0.352 1.2% 50% False False 23
60 32.307 27.200 5.107 17.2% 0.268 0.9% 50% False False 17
80 33.352 27.200 6.152 20.7% 0.262 0.9% 42% False False 15
100 33.352 27.200 6.152 20.7% 0.219 0.7% 42% False False 12
120 33.352 25.382 7.970 26.8% 0.191 0.6% 55% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.144
2.618 32.781
1.618 31.946
1.000 31.430
0.618 31.111
HIGH 30.595
0.618 30.276
0.500 30.178
0.382 30.079
LOW 29.760
0.618 29.244
1.000 28.925
1.618 28.409
2.618 27.574
4.250 26.211
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 30.178 30.245
PP 30.042 30.087
S1 29.907 29.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.