COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 30.460 30.505 0.045 0.1% 29.470
High 30.730 30.680 -0.050 -0.2% 30.440
Low 30.340 30.390 0.050 0.2% 29.400
Close 30.598 30.569 -0.029 -0.1% 30.402
Range 0.390 0.290 -0.100 -25.6% 1.040
ATR 0.605 0.582 -0.022 -3.7% 0.000
Volume 70 73 3 4.3% 307
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.416 31.283 30.729
R3 31.126 30.993 30.649
R2 30.836 30.836 30.622
R1 30.703 30.703 30.596 30.770
PP 30.546 30.546 30.546 30.580
S1 30.413 30.413 30.542 30.480
S2 30.256 30.256 30.516
S3 29.966 30.123 30.489
S4 29.676 29.833 30.410
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.841 30.974
R3 32.161 31.801 30.688
R2 31.121 31.121 30.593
R1 30.761 30.761 30.497 30.941
PP 30.081 30.081 30.081 30.171
S1 29.721 29.721 30.307 29.901
S2 29.041 29.041 30.211
S3 28.001 28.681 30.116
S4 26.961 27.641 29.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.730 29.400 1.330 4.4% 0.550 1.8% 88% False False 56
10 30.730 27.863 2.867 9.4% 0.534 1.7% 94% False False 47
20 30.730 27.200 3.530 11.5% 0.495 1.6% 95% False False 40
40 32.307 27.200 5.107 16.7% 0.339 1.1% 66% False False 23
60 32.307 27.200 5.107 16.7% 0.256 0.8% 66% False False 16
80 33.352 27.200 6.152 20.1% 0.251 0.8% 55% False False 14
100 33.352 27.200 6.152 20.1% 0.211 0.7% 55% False False 12
120 33.352 25.382 7.970 26.1% 0.184 0.6% 65% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.913
2.618 31.439
1.618 31.149
1.000 30.970
0.618 30.859
HIGH 30.680
0.618 30.569
0.500 30.535
0.382 30.501
LOW 30.390
0.618 30.211
1.000 30.100
1.618 29.921
2.618 29.631
4.250 29.158
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 30.558 30.426
PP 30.546 30.283
S1 30.535 30.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.