COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 29.550 30.460 0.910 3.1% 29.470
High 30.440 30.730 0.290 1.0% 30.440
Low 29.550 30.340 0.790 2.7% 29.400
Close 30.402 30.598 0.196 0.6% 30.402
Range 0.890 0.390 -0.500 -56.2% 1.040
ATR 0.621 0.605 -0.017 -2.7% 0.000
Volume 84 70 -14 -16.7% 307
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.726 31.552 30.813
R3 31.336 31.162 30.705
R2 30.946 30.946 30.670
R1 30.772 30.772 30.634 30.859
PP 30.556 30.556 30.556 30.600
S1 30.382 30.382 30.562 30.469
S2 30.166 30.166 30.527
S3 29.776 29.992 30.491
S4 29.386 29.602 30.384
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.841 30.974
R3 32.161 31.801 30.688
R2 31.121 31.121 30.593
R1 30.761 30.761 30.497 30.941
PP 30.081 30.081 30.081 30.171
S1 29.721 29.721 30.307 29.901
S2 29.041 29.041 30.211
S3 28.001 28.681 30.116
S4 26.961 27.641 29.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.730 29.400 1.330 4.3% 0.574 1.9% 90% True False 69
10 30.730 27.863 2.867 9.4% 0.524 1.7% 95% True False 46
20 30.730 27.200 3.530 11.5% 0.510 1.7% 96% True False 37
40 32.307 27.200 5.107 16.7% 0.334 1.1% 67% False False 21
60 32.307 27.200 5.107 16.7% 0.251 0.8% 67% False False 15
80 33.352 27.200 6.152 20.1% 0.248 0.8% 55% False False 13
100 33.352 27.200 6.152 20.1% 0.208 0.7% 55% False False 11
120 33.352 25.382 7.970 26.0% 0.182 0.6% 65% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.388
2.618 31.751
1.618 31.361
1.000 31.120
0.618 30.971
HIGH 30.730
0.618 30.581
0.500 30.535
0.382 30.489
LOW 30.340
0.618 30.099
1.000 29.950
1.618 29.709
2.618 29.319
4.250 28.683
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 30.577 30.420
PP 30.556 30.243
S1 30.535 30.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.