COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 30.190 29.550 -0.640 -2.1% 29.470
High 30.190 30.440 0.250 0.8% 30.440
Low 29.400 29.550 0.150 0.5% 29.400
Close 29.615 30.402 0.787 2.7% 30.402
Range 0.790 0.890 0.100 12.7% 1.040
ATR 0.601 0.621 0.021 3.4% 0.000
Volume 28 84 56 200.0% 307
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.801 32.491 30.892
R3 31.911 31.601 30.647
R2 31.021 31.021 30.565
R1 30.711 30.711 30.484 30.866
PP 30.131 30.131 30.131 30.208
S1 29.821 29.821 30.320 29.976
S2 29.241 29.241 30.239
S3 28.351 28.931 30.157
S4 27.461 28.041 29.913
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.841 30.974
R3 32.161 31.801 30.688
R2 31.121 31.121 30.593
R1 30.761 30.761 30.497 30.941
PP 30.081 30.081 30.081 30.171
S1 29.721 29.721 30.307 29.901
S2 29.041 29.041 30.211
S3 28.001 28.681 30.116
S4 26.961 27.641 29.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.440 29.400 1.040 3.4% 0.612 2.0% 96% True False 61
10 30.440 27.863 2.577 8.5% 0.508 1.7% 99% True False 42
20 30.440 27.200 3.240 10.7% 0.523 1.7% 99% True False 34
40 32.307 27.200 5.107 16.8% 0.337 1.1% 63% False False 21
60 32.491 27.200 5.291 17.4% 0.245 0.8% 61% False False 14
80 33.352 27.200 6.152 20.2% 0.243 0.8% 52% False False 12
100 33.352 27.200 6.152 20.2% 0.204 0.7% 52% False False 10
120 33.352 24.914 8.438 27.8% 0.179 0.6% 65% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34.223
2.618 32.770
1.618 31.880
1.000 31.330
0.618 30.990
HIGH 30.440
0.618 30.100
0.500 29.995
0.382 29.890
LOW 29.550
0.618 29.000
1.000 28.660
1.618 28.110
2.618 27.220
4.250 25.768
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 30.266 30.241
PP 30.131 30.081
S1 29.995 29.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.