COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 30.060 30.190 0.130 0.4% 28.490
High 30.325 30.190 -0.135 -0.4% 29.550
Low 29.935 29.400 -0.535 -1.8% 27.863
Close 30.113 29.615 -0.498 -1.7% 29.402
Range 0.390 0.790 0.400 102.6% 1.687
ATR 0.586 0.601 0.015 2.5% 0.000
Volume 27 28 1 3.7% 119
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.105 31.650 30.050
R3 31.315 30.860 29.832
R2 30.525 30.525 29.760
R1 30.070 30.070 29.687 29.903
PP 29.735 29.735 29.735 29.651
S1 29.280 29.280 29.543 29.113
S2 28.945 28.945 29.470
S3 28.155 28.490 29.398
S4 27.365 27.700 29.181
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.999 33.388 30.330
R3 32.312 31.701 29.866
R2 30.625 30.625 29.711
R1 30.014 30.014 29.557 30.320
PP 28.938 28.938 28.938 29.091
S1 28.327 28.327 29.247 28.633
S2 27.251 27.251 29.093
S3 25.564 26.640 28.938
S4 23.877 24.953 28.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.370 28.850 1.520 5.1% 0.574 1.9% 50% False False 47
10 30.370 27.863 2.507 8.5% 0.421 1.4% 70% False False 37
20 30.370 27.200 3.170 10.7% 0.489 1.7% 76% False False 30
40 32.307 27.200 5.107 17.2% 0.315 1.1% 47% False False 19
60 33.334 27.200 6.134 20.7% 0.230 0.8% 39% False False 13
80 33.352 27.200 6.152 20.8% 0.232 0.8% 39% False False 11
100 33.352 26.897 6.455 21.8% 0.195 0.7% 42% False False 9
120 33.352 24.914 8.438 28.5% 0.171 0.6% 56% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 33.548
2.618 32.258
1.618 31.468
1.000 30.980
0.618 30.678
HIGH 30.190
0.618 29.888
0.500 29.795
0.382 29.702
LOW 29.400
0.618 28.912
1.000 28.610
1.618 28.122
2.618 27.332
4.250 26.043
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 29.795 29.885
PP 29.735 29.795
S1 29.675 29.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.