COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 30.370 30.060 -0.310 -1.0% 28.490
High 30.370 30.325 -0.045 -0.1% 29.550
Low 29.960 29.935 -0.025 -0.1% 27.863
Close 30.095 30.113 0.018 0.1% 29.402
Range 0.410 0.390 -0.020 -4.9% 1.687
ATR 0.601 0.586 -0.015 -2.5% 0.000
Volume 139 27 -112 -80.6% 119
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.294 31.094 30.328
R3 30.904 30.704 30.220
R2 30.514 30.514 30.185
R1 30.314 30.314 30.149 30.414
PP 30.124 30.124 30.124 30.175
S1 29.924 29.924 30.077 30.024
S2 29.734 29.734 30.042
S3 29.344 29.534 30.006
S4 28.954 29.144 29.899
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.999 33.388 30.330
R3 32.312 31.701 29.866
R2 30.625 30.625 29.711
R1 30.014 30.014 29.557 30.320
PP 28.938 28.938 28.938 29.091
S1 28.327 28.327 29.247 28.633
S2 27.251 27.251 29.093
S3 25.564 26.640 28.938
S4 23.877 24.953 28.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.370 28.700 1.670 5.5% 0.474 1.6% 85% False False 44
10 30.370 27.380 2.990 9.9% 0.418 1.4% 91% False False 39
20 30.370 27.200 3.170 10.5% 0.495 1.6% 92% False False 29
40 32.307 27.200 5.107 17.0% 0.295 1.0% 57% False False 18
60 33.334 27.200 6.134 20.4% 0.236 0.8% 47% False False 12
80 33.352 27.200 6.152 20.4% 0.222 0.7% 47% False False 11
100 33.352 26.003 7.349 24.4% 0.187 0.6% 56% False False 9
120 33.352 24.269 9.083 30.2% 0.165 0.5% 64% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.983
2.618 31.346
1.618 30.956
1.000 30.715
0.618 30.566
HIGH 30.325
0.618 30.176
0.500 30.130
0.382 30.084
LOW 29.935
0.618 29.694
1.000 29.545
1.618 29.304
2.618 28.914
4.250 28.278
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 30.130 30.049
PP 30.124 29.984
S1 30.119 29.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.