COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 29.470 30.370 0.900 3.1% 28.490
High 30.050 30.370 0.320 1.1% 29.550
Low 29.470 29.960 0.490 1.7% 27.863
Close 29.873 30.095 0.222 0.7% 29.402
Range 0.580 0.410 -0.170 -29.3% 1.687
ATR 0.609 0.601 -0.008 -1.3% 0.000
Volume 29 139 110 379.3% 119
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.372 31.143 30.321
R3 30.962 30.733 30.208
R2 30.552 30.552 30.170
R1 30.323 30.323 30.133 30.233
PP 30.142 30.142 30.142 30.096
S1 29.913 29.913 30.057 29.823
S2 29.732 29.732 30.020
S3 29.322 29.503 29.982
S4 28.912 29.093 29.870
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.999 33.388 30.330
R3 32.312 31.701 29.866
R2 30.625 30.625 29.711
R1 30.014 30.014 29.557 30.320
PP 28.938 28.938 28.938 29.091
S1 28.327 28.327 29.247 28.633
S2 27.251 27.251 29.093
S3 25.564 26.640 28.938
S4 23.877 24.953 28.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.370 27.863 2.507 8.3% 0.517 1.7% 89% True False 39
10 30.370 27.345 3.025 10.1% 0.430 1.4% 91% True False 39
20 30.370 27.200 3.170 10.5% 0.481 1.6% 91% True False 28
40 32.307 27.200 5.107 17.0% 0.286 0.9% 57% False False 17
60 33.334 27.200 6.134 20.4% 0.230 0.8% 47% False False 12
80 33.352 27.200 6.152 20.4% 0.217 0.7% 47% False False 11
100 33.352 25.715 7.637 25.4% 0.185 0.6% 57% False False 9
120 33.352 23.792 9.560 31.8% 0.161 0.5% 66% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.113
2.618 31.443
1.618 31.033
1.000 30.780
0.618 30.623
HIGH 30.370
0.618 30.213
0.500 30.165
0.382 30.117
LOW 29.960
0.618 29.707
1.000 29.550
1.618 29.297
2.618 28.887
4.250 28.218
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 30.165 29.933
PP 30.142 29.772
S1 30.118 29.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.