COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 28.850 29.470 0.620 2.1% 28.490
High 29.550 30.050 0.500 1.7% 29.550
Low 28.850 29.470 0.620 2.1% 27.863
Close 29.402 29.873 0.471 1.6% 29.402
Range 0.700 0.580 -0.120 -17.1% 1.687
ATR 0.606 0.609 0.003 0.5% 0.000
Volume 14 29 15 107.1% 119
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.538 31.285 30.192
R3 30.958 30.705 30.033
R2 30.378 30.378 29.979
R1 30.125 30.125 29.926 30.252
PP 29.798 29.798 29.798 29.861
S1 29.545 29.545 29.820 29.672
S2 29.218 29.218 29.767
S3 28.638 28.965 29.714
S4 28.058 28.385 29.554
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.999 33.388 30.330
R3 32.312 31.701 29.866
R2 30.625 30.625 29.711
R1 30.014 30.014 29.557 30.320
PP 28.938 28.938 28.938 29.091
S1 28.327 28.327 29.247 28.633
S2 27.251 27.251 29.093
S3 25.564 26.640 28.938
S4 23.877 24.953 28.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.050 27.863 2.187 7.3% 0.473 1.6% 92% True False 22
10 30.050 27.345 2.705 9.1% 0.424 1.4% 93% True False 26
20 30.050 27.200 2.850 9.5% 0.465 1.6% 94% True False 22
40 32.307 27.200 5.107 17.1% 0.275 0.9% 52% False False 14
60 33.334 27.200 6.134 20.5% 0.223 0.7% 44% False False 10
80 33.352 27.200 6.152 20.6% 0.212 0.7% 43% False False 9
100 33.352 25.660 7.692 25.7% 0.180 0.6% 55% False False 8
120 33.352 23.540 9.812 32.8% 0.158 0.5% 65% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.515
2.618 31.568
1.618 30.988
1.000 30.630
0.618 30.408
HIGH 30.050
0.618 29.828
0.500 29.760
0.382 29.692
LOW 29.470
0.618 29.112
1.000 28.890
1.618 28.532
2.618 27.952
4.250 27.005
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 29.835 29.707
PP 29.798 29.541
S1 29.760 29.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.