COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 28.700 28.850 0.150 0.5% 28.490
High 28.990 29.550 0.560 1.9% 29.550
Low 28.700 28.850 0.150 0.5% 27.863
Close 28.963 29.402 0.439 1.5% 29.402
Range 0.290 0.700 0.410 141.4% 1.687
ATR 0.599 0.606 0.007 1.2% 0.000
Volume 14 14 0 0.0% 119
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.367 31.085 29.787
R3 30.667 30.385 29.595
R2 29.967 29.967 29.530
R1 29.685 29.685 29.466 29.826
PP 29.267 29.267 29.267 29.338
S1 28.985 28.985 29.338 29.126
S2 28.567 28.567 29.274
S3 27.867 28.285 29.210
S4 27.167 27.585 29.017
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.999 33.388 30.330
R3 32.312 31.701 29.866
R2 30.625 30.625 29.711
R1 30.014 30.014 29.557 30.320
PP 28.938 28.938 28.938 29.091
S1 28.327 28.327 29.247 28.633
S2 27.251 27.251 29.093
S3 25.564 26.640 28.938
S4 23.877 24.953 28.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.550 27.863 1.687 5.7% 0.403 1.4% 91% True False 23
10 29.550 27.200 2.350 8.0% 0.561 1.9% 94% True False 35
20 30.210 27.200 3.010 10.2% 0.452 1.5% 73% False False 20
40 32.307 27.200 5.107 17.4% 0.261 0.9% 43% False False 13
60 33.334 27.200 6.134 20.9% 0.213 0.7% 36% False False 9
80 33.352 27.200 6.152 20.9% 0.205 0.7% 36% False False 9
100 33.352 25.534 7.818 26.6% 0.175 0.6% 49% False False 7
120 33.352 23.540 9.812 33.4% 0.153 0.5% 60% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.525
2.618 31.383
1.618 30.683
1.000 30.250
0.618 29.983
HIGH 29.550
0.618 29.283
0.500 29.200
0.382 29.117
LOW 28.850
0.618 28.417
1.000 28.150
1.618 27.717
2.618 27.017
4.250 25.875
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 29.335 29.170
PP 29.267 28.938
S1 29.200 28.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.