COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 28.470 28.700 0.230 0.8% 29.150
High 28.470 28.990 0.520 1.8% 29.150
Low 27.863 28.700 0.837 3.0% 27.200
Close 27.863 28.963 1.100 3.9% 28.123
Range 0.607 0.290 -0.317 -52.2% 1.950
ATR 0.559 0.599 0.041 7.3% 0.000
Volume 1 14 13 1,300.0% 233
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.754 29.649 29.123
R3 29.464 29.359 29.043
R2 29.174 29.174 29.016
R1 29.069 29.069 28.990 29.122
PP 28.884 28.884 28.884 28.911
S1 28.779 28.779 28.936 28.832
S2 28.594 28.594 28.910
S3 28.304 28.489 28.883
S4 28.014 28.199 28.804
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.008 33.015 29.196
R3 32.058 31.065 28.659
R2 30.108 30.108 28.481
R1 29.115 29.115 28.302 28.637
PP 28.158 28.158 28.158 27.918
S1 27.165 27.165 27.944 26.687
S2 26.208 26.208 27.766
S3 24.258 25.215 27.587
S4 22.308 23.265 27.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.990 27.863 1.127 3.9% 0.268 0.9% 98% True False 28
10 29.490 27.200 2.290 7.9% 0.545 1.9% 77% False False 34
20 30.225 27.200 3.025 10.4% 0.438 1.5% 58% False False 20
40 32.307 27.200 5.107 17.6% 0.243 0.8% 35% False False 13
60 33.334 27.200 6.134 21.2% 0.201 0.7% 29% False False 9
80 33.352 27.200 6.152 21.2% 0.196 0.7% 29% False False 8
100 33.352 25.534 7.818 27.0% 0.168 0.6% 44% False False 7
120 33.352 23.540 9.812 33.9% 0.147 0.5% 55% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.223
2.618 29.749
1.618 29.459
1.000 29.280
0.618 29.169
HIGH 28.990
0.618 28.879
0.500 28.845
0.382 28.811
LOW 28.700
0.618 28.521
1.000 28.410
1.618 28.231
2.618 27.941
4.250 27.468
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 28.924 28.784
PP 28.884 28.605
S1 28.845 28.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.