COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 28.410 28.470 0.060 0.2% 29.150
High 28.410 28.470 0.060 0.2% 29.150
Low 28.220 27.863 -0.357 -1.3% 27.200
Close 28.320 27.863 -0.457 -1.6% 28.123
Range 0.190 0.607 0.417 219.5% 1.950
ATR 0.555 0.559 0.004 0.7% 0.000
Volume 55 1 -54 -98.2% 233
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.886 29.482 28.197
R3 29.279 28.875 28.030
R2 28.672 28.672 27.974
R1 28.268 28.268 27.919 28.167
PP 28.065 28.065 28.065 28.015
S1 27.661 27.661 27.807 27.560
S2 27.458 27.458 27.752
S3 26.851 27.054 27.696
S4 26.244 26.447 27.529
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.008 33.015 29.196
R3 32.058 31.065 28.659
R2 30.108 30.108 28.481
R1 29.115 29.115 28.302 28.637
PP 28.158 28.158 28.158 27.918
S1 27.165 27.165 27.944 26.687
S2 26.208 26.208 27.766
S3 24.258 25.215 27.587
S4 22.308 23.265 27.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.549 27.380 1.169 4.2% 0.361 1.3% 41% False False 33
10 29.490 27.200 2.290 8.2% 0.516 1.9% 29% False False 32
20 30.826 27.200 3.626 13.0% 0.423 1.5% 18% False False 19
40 32.307 27.200 5.107 18.3% 0.236 0.8% 13% False False 12
60 33.352 27.200 6.152 22.1% 0.213 0.8% 11% False False 9
80 33.352 27.200 6.152 22.1% 0.193 0.7% 11% False False 8
100 33.352 25.534 7.818 28.1% 0.165 0.6% 30% False False 7
120 33.352 23.540 9.812 35.2% 0.145 0.5% 44% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.050
2.618 30.059
1.618 29.452
1.000 29.077
0.618 28.845
HIGH 28.470
0.618 28.238
0.500 28.167
0.382 28.095
LOW 27.863
0.618 27.488
1.000 27.256
1.618 26.881
2.618 26.274
4.250 25.283
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 28.167 28.206
PP 28.065 28.092
S1 27.964 27.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.