COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 28.490 28.410 -0.080 -0.3% 29.150
High 28.549 28.410 -0.139 -0.5% 29.150
Low 28.320 28.220 -0.100 -0.4% 27.200
Close 28.549 28.320 -0.229 -0.8% 28.123
Range 0.229 0.190 -0.039 -17.0% 1.950
ATR 0.572 0.555 -0.017 -3.0% 0.000
Volume 35 55 20 57.1% 233
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 28.887 28.793 28.425
R3 28.697 28.603 28.372
R2 28.507 28.507 28.355
R1 28.413 28.413 28.337 28.365
PP 28.317 28.317 28.317 28.293
S1 28.223 28.223 28.303 28.175
S2 28.127 28.127 28.285
S3 27.937 28.033 28.268
S4 27.747 27.843 28.216
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.008 33.015 29.196
R3 32.058 31.065 28.659
R2 30.108 30.108 28.481
R1 29.115 29.115 28.302 28.637
PP 28.158 28.158 28.158 27.918
S1 27.165 27.165 27.944 26.687
S2 26.208 26.208 27.766
S3 24.258 25.215 27.587
S4 22.308 23.265 27.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.549 27.345 1.204 4.3% 0.342 1.2% 81% False False 38
10 29.511 27.200 2.311 8.2% 0.456 1.6% 48% False False 33
20 30.984 27.200 3.784 13.4% 0.393 1.4% 30% False False 19
40 32.307 27.200 5.107 18.0% 0.221 0.8% 22% False False 12
60 33.352 27.200 6.152 21.7% 0.228 0.8% 18% False False 10
80 33.352 27.200 6.152 21.7% 0.185 0.7% 18% False False 8
100 33.352 25.534 7.818 27.6% 0.159 0.6% 36% False False 7
120 33.352 23.540 9.812 34.6% 0.140 0.5% 49% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.218
2.618 28.907
1.618 28.717
1.000 28.600
0.618 28.527
HIGH 28.410
0.618 28.337
0.500 28.315
0.382 28.293
LOW 28.220
0.618 28.103
1.000 28.030
1.618 27.913
2.618 27.723
4.250 27.413
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 28.318 28.325
PP 28.317 28.323
S1 28.315 28.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.