COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 28.100 28.490 0.390 1.4% 29.150
High 28.123 28.549 0.426 1.5% 29.150
Low 28.100 28.320 0.220 0.8% 27.200
Close 28.123 28.549 0.426 1.5% 28.123
Range 0.023 0.229 0.206 895.7% 1.950
ATR 0.584 0.572 -0.011 -1.9% 0.000
Volume 36 35 -1 -2.8% 233
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.160 29.083 28.675
R3 28.931 28.854 28.612
R2 28.702 28.702 28.591
R1 28.625 28.625 28.570 28.664
PP 28.473 28.473 28.473 28.492
S1 28.396 28.396 28.528 28.435
S2 28.244 28.244 28.507
S3 28.015 28.167 28.486
S4 27.786 27.938 28.423
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.008 33.015 29.196
R3 32.058 31.065 28.659
R2 30.108 30.108 28.481
R1 29.115 29.115 28.302 28.637
PP 28.158 28.158 28.158 27.918
S1 27.165 27.165 27.944 26.687
S2 26.208 26.208 27.766
S3 24.258 25.215 27.587
S4 22.308 23.265 27.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.549 27.345 1.204 4.2% 0.374 1.3% 100% True False 29
10 29.511 27.200 2.311 8.1% 0.496 1.7% 58% False False 28
20 32.075 27.200 4.875 17.1% 0.383 1.3% 28% False False 17
40 32.307 27.200 5.107 17.9% 0.216 0.8% 26% False False 11
60 33.352 27.200 6.152 21.5% 0.226 0.8% 22% False False 10
80 33.352 27.200 6.152 21.5% 0.183 0.6% 22% False False 8
100 33.352 25.534 7.818 27.4% 0.164 0.6% 39% False False 7
120 33.352 23.540 9.812 34.4% 0.138 0.5% 51% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.522
2.618 29.149
1.618 28.920
1.000 28.778
0.618 28.691
HIGH 28.549
0.618 28.462
0.500 28.435
0.382 28.407
LOW 28.320
0.618 28.178
1.000 28.091
1.618 27.949
2.618 27.720
4.250 27.347
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 28.511 28.354
PP 28.473 28.159
S1 28.435 27.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.