COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 27.400 28.100 0.700 2.6% 29.150
High 28.137 28.123 -0.014 0.0% 29.150
Low 27.380 28.100 0.720 2.6% 27.200
Close 28.137 28.123 -0.014 0.0% 28.123
Range 0.757 0.023 -0.734 -97.0% 1.950
ATR 0.626 0.584 -0.042 -6.7% 0.000
Volume 42 36 -6 -14.3% 233
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 28.184 28.177 28.136
R3 28.161 28.154 28.129
R2 28.138 28.138 28.127
R1 28.131 28.131 28.125 28.135
PP 28.115 28.115 28.115 28.117
S1 28.108 28.108 28.121 28.112
S2 28.092 28.092 28.119
S3 28.069 28.085 28.117
S4 28.046 28.062 28.110
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.008 33.015 29.196
R3 32.058 31.065 28.659
R2 30.108 30.108 28.481
R1 29.115 29.115 28.302 28.637
PP 28.158 28.158 28.158 27.918
S1 27.165 27.165 27.944 26.687
S2 26.208 26.208 27.766
S3 24.258 25.215 27.587
S4 22.308 23.265 27.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.150 27.200 1.950 6.9% 0.718 2.6% 47% False False 46
10 29.511 27.200 2.311 8.2% 0.539 1.9% 40% False False 25
20 32.075 27.200 4.875 17.3% 0.372 1.3% 19% False False 15
40 32.307 27.200 5.107 18.2% 0.218 0.8% 18% False False 10
60 33.352 27.200 6.152 21.9% 0.222 0.8% 15% False False 9
80 33.352 27.200 6.152 21.9% 0.181 0.6% 15% False False 7
100 33.352 25.534 7.818 27.8% 0.164 0.6% 33% False False 6
120 33.352 23.540 9.812 34.9% 0.136 0.5% 47% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.221
2.618 28.183
1.618 28.160
1.000 28.146
0.618 28.137
HIGH 28.123
0.618 28.114
0.500 28.112
0.382 28.109
LOW 28.100
0.618 28.086
1.000 28.077
1.618 28.063
2.618 28.040
4.250 28.002
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 28.119 27.996
PP 28.115 27.868
S1 28.112 27.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.