COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 27.855 27.400 -0.455 -1.6% 28.880
High 27.855 28.137 0.282 1.0% 29.511
Low 27.345 27.380 0.035 0.1% 28.215
Close 27.470 28.137 0.667 2.4% 28.942
Range 0.510 0.757 0.247 48.4% 1.296
ATR 0.615 0.626 0.010 1.6% 0.000
Volume 26 42 16 61.5% 21
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.156 29.903 28.553
R3 29.399 29.146 28.345
R2 28.642 28.642 28.276
R1 28.389 28.389 28.206 28.516
PP 27.885 27.885 27.885 27.948
S1 27.632 27.632 28.068 27.759
S2 27.128 27.128 27.998
S3 26.371 26.875 27.929
S4 25.614 26.118 27.721
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.777 32.156 29.655
R3 31.481 30.860 29.298
R2 30.185 30.185 29.180
R1 29.564 29.564 29.061 29.875
PP 28.889 28.889 28.889 29.045
S1 28.268 28.268 28.823 28.579
S2 27.593 27.593 28.704
S3 26.297 26.972 28.586
S4 25.001 25.676 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.490 27.200 2.290 8.1% 0.823 2.9% 41% False False 40
10 29.511 27.200 2.311 8.2% 0.557 2.0% 41% False False 22
20 32.075 27.200 4.875 17.3% 0.371 1.3% 19% False False 13
40 32.307 27.200 5.107 18.2% 0.217 0.8% 18% False False 9
60 33.352 27.200 6.152 21.9% 0.222 0.8% 15% False False 8
80 33.352 27.200 6.152 21.9% 0.183 0.7% 15% False False 7
100 33.352 25.534 7.818 27.8% 0.163 0.6% 33% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.354
2.618 30.119
1.618 29.362
1.000 28.894
0.618 28.605
HIGH 28.137
0.618 27.848
0.500 27.759
0.382 27.669
LOW 27.380
0.618 26.912
1.000 26.623
1.618 26.155
2.618 25.398
4.250 24.163
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 28.011 28.005
PP 27.885 27.873
S1 27.759 27.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.