COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 08-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
27.855 |
27.400 |
-0.455 |
-1.6% |
28.880 |
High |
27.855 |
28.137 |
0.282 |
1.0% |
29.511 |
Low |
27.345 |
27.380 |
0.035 |
0.1% |
28.215 |
Close |
27.470 |
28.137 |
0.667 |
2.4% |
28.942 |
Range |
0.510 |
0.757 |
0.247 |
48.4% |
1.296 |
ATR |
0.615 |
0.626 |
0.010 |
1.6% |
0.000 |
Volume |
26 |
42 |
16 |
61.5% |
21 |
|
Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.156 |
29.903 |
28.553 |
|
R3 |
29.399 |
29.146 |
28.345 |
|
R2 |
28.642 |
28.642 |
28.276 |
|
R1 |
28.389 |
28.389 |
28.206 |
28.516 |
PP |
27.885 |
27.885 |
27.885 |
27.948 |
S1 |
27.632 |
27.632 |
28.068 |
27.759 |
S2 |
27.128 |
27.128 |
27.998 |
|
S3 |
26.371 |
26.875 |
27.929 |
|
S4 |
25.614 |
26.118 |
27.721 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.777 |
32.156 |
29.655 |
|
R3 |
31.481 |
30.860 |
29.298 |
|
R2 |
30.185 |
30.185 |
29.180 |
|
R1 |
29.564 |
29.564 |
29.061 |
29.875 |
PP |
28.889 |
28.889 |
28.889 |
29.045 |
S1 |
28.268 |
28.268 |
28.823 |
28.579 |
S2 |
27.593 |
27.593 |
28.704 |
|
S3 |
26.297 |
26.972 |
28.586 |
|
S4 |
25.001 |
25.676 |
28.229 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.490 |
27.200 |
2.290 |
8.1% |
0.823 |
2.9% |
41% |
False |
False |
40 |
10 |
29.511 |
27.200 |
2.311 |
8.2% |
0.557 |
2.0% |
41% |
False |
False |
22 |
20 |
32.075 |
27.200 |
4.875 |
17.3% |
0.371 |
1.3% |
19% |
False |
False |
13 |
40 |
32.307 |
27.200 |
5.107 |
18.2% |
0.217 |
0.8% |
18% |
False |
False |
9 |
60 |
33.352 |
27.200 |
6.152 |
21.9% |
0.222 |
0.8% |
15% |
False |
False |
8 |
80 |
33.352 |
27.200 |
6.152 |
21.9% |
0.183 |
0.7% |
15% |
False |
False |
7 |
100 |
33.352 |
25.534 |
7.818 |
27.8% |
0.163 |
0.6% |
33% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.354 |
2.618 |
30.119 |
1.618 |
29.362 |
1.000 |
28.894 |
0.618 |
28.605 |
HIGH |
28.137 |
0.618 |
27.848 |
0.500 |
27.759 |
0.382 |
27.669 |
LOW |
27.380 |
0.618 |
26.912 |
1.000 |
26.623 |
1.618 |
26.155 |
2.618 |
25.398 |
4.250 |
24.163 |
|
|
Fisher Pivots for day following 08-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
28.011 |
28.005 |
PP |
27.885 |
27.873 |
S1 |
27.759 |
27.741 |
|