COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 27.400 27.855 0.455 1.7% 28.880
High 27.750 27.855 0.105 0.4% 29.511
Low 27.400 27.345 -0.055 -0.2% 28.215
Close 27.738 27.470 -0.268 -1.0% 28.942
Range 0.350 0.510 0.160 45.7% 1.296
ATR 0.624 0.615 -0.008 -1.3% 0.000
Volume 9 26 17 188.9% 21
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.087 28.788 27.751
R3 28.577 28.278 27.610
R2 28.067 28.067 27.564
R1 27.768 27.768 27.517 27.663
PP 27.557 27.557 27.557 27.504
S1 27.258 27.258 27.423 27.153
S2 27.047 27.047 27.377
S3 26.537 26.748 27.330
S4 26.027 26.238 27.190
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.777 32.156 29.655
R3 31.481 30.860 29.298
R2 30.185 30.185 29.180
R1 29.564 29.564 29.061 29.875
PP 28.889 28.889 28.889 29.045
S1 28.268 28.268 28.823 28.579
S2 27.593 27.593 28.704
S3 26.297 26.972 28.586
S4 25.001 25.676 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.490 27.200 2.290 8.3% 0.672 2.4% 12% False False 32
10 29.511 27.200 2.311 8.4% 0.573 2.1% 12% False False 20
20 32.291 27.200 5.091 18.5% 0.335 1.2% 5% False False 11
40 32.307 27.200 5.107 18.6% 0.217 0.8% 5% False False 8
60 33.352 27.200 6.152 22.4% 0.213 0.8% 4% False False 8
80 33.352 27.200 6.152 22.4% 0.174 0.6% 4% False False 6
100 33.352 25.534 7.818 28.5% 0.156 0.6% 25% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.023
2.618 29.190
1.618 28.680
1.000 28.365
0.618 28.170
HIGH 27.855
0.618 27.660
0.500 27.600
0.382 27.540
LOW 27.345
0.618 27.030
1.000 26.835
1.618 26.520
2.618 26.010
4.250 25.178
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 27.600 28.175
PP 27.557 27.940
S1 27.513 27.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.