COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 29.150 27.400 -1.750 -6.0% 28.880
High 29.150 27.750 -1.400 -4.8% 29.511
Low 27.200 27.400 0.200 0.7% 28.215
Close 27.731 27.738 0.007 0.0% 28.942
Range 1.950 0.350 -1.600 -82.1% 1.296
ATR 0.645 0.624 -0.021 -3.3% 0.000
Volume 120 9 -111 -92.5% 21
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 28.679 28.559 27.931
R3 28.329 28.209 27.834
R2 27.979 27.979 27.802
R1 27.859 27.859 27.770 27.919
PP 27.629 27.629 27.629 27.660
S1 27.509 27.509 27.706 27.569
S2 27.279 27.279 27.674
S3 26.929 27.159 27.642
S4 26.579 26.809 27.546
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.777 32.156 29.655
R3 31.481 30.860 29.298
R2 30.185 30.185 29.180
R1 29.564 29.564 29.061 29.875
PP 28.889 28.889 28.889 29.045
S1 28.268 28.268 28.823 28.579
S2 27.593 27.593 28.704
S3 26.297 26.972 28.586
S4 25.001 25.676 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.511 27.200 2.311 8.3% 0.570 2.1% 23% False False 27
10 30.015 27.200 2.815 10.1% 0.533 1.9% 19% False False 18
20 32.291 27.200 5.091 18.4% 0.309 1.1% 11% False False 10
40 32.307 27.200 5.107 18.4% 0.204 0.7% 11% False False 8
60 33.352 27.200 6.152 22.2% 0.204 0.7% 9% False False 7
80 33.352 27.200 6.152 22.2% 0.168 0.6% 9% False False 6
100 33.352 25.534 7.818 28.2% 0.151 0.5% 28% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.238
2.618 28.666
1.618 28.316
1.000 28.100
0.618 27.966
HIGH 27.750
0.618 27.616
0.500 27.575
0.382 27.534
LOW 27.400
0.618 27.184
1.000 27.050
1.618 26.834
2.618 26.484
4.250 25.913
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 27.684 28.345
PP 27.629 28.143
S1 27.575 27.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.