COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 29.490 29.150 -0.340 -1.2% 28.880
High 29.490 29.150 -0.340 -1.2% 29.511
Low 28.942 27.200 -1.742 -6.0% 28.215
Close 28.942 27.731 -1.211 -4.2% 28.942
Range 0.548 1.950 1.402 255.8% 1.296
ATR 0.544 0.645 0.100 18.5% 0.000
Volume 5 120 115 2,300.0% 21
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.877 32.754 28.804
R3 31.927 30.804 28.267
R2 29.977 29.977 28.089
R1 28.854 28.854 27.910 28.441
PP 28.027 28.027 28.027 27.820
S1 26.904 26.904 27.552 26.491
S2 26.077 26.077 27.374
S3 24.127 24.954 27.195
S4 22.177 23.004 26.659
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.777 32.156 29.655
R3 31.481 30.860 29.298
R2 30.185 30.185 29.180
R1 29.564 29.564 29.061 29.875
PP 28.889 28.889 28.889 29.045
S1 28.268 28.268 28.823 28.579
S2 27.593 27.593 28.704
S3 26.297 26.972 28.586
S4 25.001 25.676 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.511 27.200 2.311 8.3% 0.618 2.2% 23% False True 26
10 30.015 27.200 2.815 10.2% 0.507 1.8% 19% False True 18
20 32.291 27.200 5.091 18.4% 0.292 1.1% 10% False True 9
40 32.307 27.200 5.107 18.4% 0.196 0.7% 10% False True 8
60 33.352 27.200 6.152 22.2% 0.206 0.7% 9% False True 7
80 33.352 27.200 6.152 22.2% 0.164 0.6% 9% False True 6
100 33.352 25.534 7.818 28.2% 0.147 0.5% 28% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 37.438
2.618 34.255
1.618 32.305
1.000 31.100
0.618 30.355
HIGH 29.150
0.618 28.405
0.500 28.175
0.382 27.945
LOW 27.200
0.618 25.995
1.000 25.250
1.618 24.045
2.618 22.095
4.250 18.913
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 28.175 28.345
PP 28.027 28.140
S1 27.879 27.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.