COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 29.043 29.490 0.447 1.5% 28.880
High 29.043 29.490 0.447 1.5% 29.511
Low 29.043 28.942 -0.101 -0.3% 28.215
Close 29.043 28.942 -0.101 -0.3% 28.942
Range 0.000 0.548 0.548 1.296
ATR 0.544 0.544 0.000 0.1% 0.000
Volume 0 5 5 21
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.769 30.403 29.243
R3 30.221 29.855 29.093
R2 29.673 29.673 29.042
R1 29.307 29.307 28.992 29.216
PP 29.125 29.125 29.125 29.079
S1 28.759 28.759 28.892 28.668
S2 28.577 28.577 28.842
S3 28.029 28.211 28.791
S4 27.481 27.663 28.641
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.777 32.156 29.655
R3 31.481 30.860 29.298
R2 30.185 30.185 29.180
R1 29.564 29.564 29.061 29.875
PP 28.889 28.889 28.889 29.045
S1 28.268 28.268 28.823 28.579
S2 27.593 27.593 28.704
S3 26.297 26.972 28.586
S4 25.001 25.676 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.511 28.215 1.296 4.5% 0.361 1.2% 56% False False 4
10 30.210 28.215 1.995 6.9% 0.342 1.2% 36% False False 6
20 32.291 28.215 4.076 14.1% 0.194 0.7% 18% False False 3
40 32.307 28.215 4.092 14.1% 0.147 0.5% 18% False False 5
60 33.352 28.105 5.247 18.1% 0.179 0.6% 16% False False 6
80 33.352 27.478 5.874 20.3% 0.140 0.5% 25% False False 4
100 33.352 25.382 7.970 27.5% 0.128 0.4% 45% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.819
2.618 30.925
1.618 30.377
1.000 30.038
0.618 29.829
HIGH 29.490
0.618 29.281
0.500 29.216
0.382 29.151
LOW 28.942
0.618 28.603
1.000 28.394
1.618 28.055
2.618 27.507
4.250 26.613
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 29.216 29.227
PP 29.125 29.132
S1 29.033 29.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.