COMEX Silver Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 29.511 29.043 -0.468 -1.6% 30.210 High 29.511 29.043 -0.468 -1.6% 30.210 Low 29.511 29.043 -0.468 -1.6% 28.460 Close 29.511 29.043 -0.468 -1.6% 28.581 Range ATR 0.550 0.544 -0.006 -1.1% 0.000 Volume 2 0 -2 -100.0% 45
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 29.043 29.043 29.043 R3 29.043 29.043 29.043 R2 29.043 29.043 29.043 R1 29.043 29.043 29.043 29.043 PP 29.043 29.043 29.043 29.043 S1 29.043 29.043 29.043 29.043 S2 29.043 29.043 29.043 S3 29.043 29.043 29.043 S4 29.043 29.043 29.043	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 34.334 33.207 29.544 R3 32.584 31.457 29.062 R2 30.834 30.834 28.902 R1 29.707 29.707 28.741 29.396 PP 29.084 29.084 29.084 28.928 S1 27.957 27.957 28.421 27.646 S2 27.334 27.334 28.260 S3 25.584 26.207 28.100 S4 23.834 24.457 27.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.511 28.215 1.296 4.5% 0.290 1.0% 64% False False 5 10 30.225 28.215 2.010 6.9% 0.330 1.1% 41% False False 6 20 32.307 28.215 4.092 14.1% 0.167 0.6% 20% False False 4 40 32.307 28.215 4.092 14.1% 0.133 0.5% 20% False False 5 60 33.352 28.105 5.247 18.1% 0.170 0.6% 18% False False 6 80 33.352 27.478 5.874 20.2% 0.133 0.5% 27% False False 4 100 33.352 25.382 7.970 27.4% 0.122 0.4% 46% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008	Fibonacci Retracements and Extensions 4.250 29.043 2.618 29.043 1.618 29.043 1.000 29.043 0.618 29.043 HIGH 29.043 0.618 29.043 0.500 29.043 0.382 29.043 LOW 29.043 0.618 29.043 1.000 29.043 1.618 29.043 2.618 29.043 4.250 29.043
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 29.043 29.031 PP 29.043 29.018 S1 29.043 29.006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.