COMEX Silver Future January 2025
Trading Metrics calculated at close of trading on 31-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
28.535 |
29.511 |
0.976 |
3.4% |
30.210 |
High |
29.090 |
29.511 |
0.421 |
1.4% |
30.210 |
Low |
28.500 |
29.511 |
1.011 |
3.5% |
28.460 |
Close |
29.090 |
29.511 |
0.421 |
1.4% |
28.581 |
Range |
0.590 |
0.000 |
-0.590 |
-100.0% |
1.750 |
ATR |
0.560 |
0.550 |
-0.010 |
-1.8% |
0.000 |
Volume |
7 |
2 |
-5 |
-71.4% |
45 |
|
Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.511 |
29.511 |
29.511 |
|
R3 |
29.511 |
29.511 |
29.511 |
|
R2 |
29.511 |
29.511 |
29.511 |
|
R1 |
29.511 |
29.511 |
29.511 |
29.511 |
PP |
29.511 |
29.511 |
29.511 |
29.511 |
S1 |
29.511 |
29.511 |
29.511 |
29.511 |
S2 |
29.511 |
29.511 |
29.511 |
|
S3 |
29.511 |
29.511 |
29.511 |
|
S4 |
29.511 |
29.511 |
29.511 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.334 |
33.207 |
29.544 |
|
R3 |
32.584 |
31.457 |
29.062 |
|
R2 |
30.834 |
30.834 |
28.902 |
|
R1 |
29.707 |
29.707 |
28.741 |
29.396 |
PP |
29.084 |
29.084 |
29.084 |
28.928 |
S1 |
27.957 |
27.957 |
28.421 |
27.646 |
S2 |
27.334 |
27.334 |
28.260 |
|
S3 |
25.584 |
26.207 |
28.100 |
|
S4 |
23.834 |
24.457 |
27.619 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.511 |
28.215 |
1.296 |
4.4% |
0.474 |
1.6% |
100% |
True |
False |
8 |
10 |
30.826 |
28.215 |
2.611 |
8.8% |
0.330 |
1.1% |
50% |
False |
False |
6 |
20 |
32.307 |
28.215 |
4.092 |
13.9% |
0.167 |
0.6% |
32% |
False |
False |
4 |
40 |
32.307 |
28.215 |
4.092 |
13.9% |
0.133 |
0.5% |
32% |
False |
False |
5 |
60 |
33.352 |
28.105 |
5.247 |
17.8% |
0.170 |
0.6% |
27% |
False |
False |
6 |
80 |
33.352 |
27.478 |
5.874 |
19.9% |
0.139 |
0.5% |
35% |
False |
False |
5 |
100 |
33.352 |
25.382 |
7.970 |
27.0% |
0.122 |
0.4% |
52% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.511 |
2.618 |
29.511 |
1.618 |
29.511 |
1.000 |
29.511 |
0.618 |
29.511 |
HIGH |
29.511 |
0.618 |
29.511 |
0.500 |
29.511 |
0.382 |
29.511 |
LOW |
29.511 |
0.618 |
29.511 |
1.000 |
29.511 |
1.618 |
29.511 |
2.618 |
29.511 |
4.250 |
29.511 |
|
|
Fisher Pivots for day following 31-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
29.511 |
29.295 |
PP |
29.511 |
29.079 |
S1 |
29.511 |
28.863 |
|