COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 28.535 29.511 0.976 3.4% 30.210
High 29.090 29.511 0.421 1.4% 30.210
Low 28.500 29.511 1.011 3.5% 28.460
Close 29.090 29.511 0.421 1.4% 28.581
Range 0.590 0.000 -0.590 -100.0% 1.750
ATR 0.560 0.550 -0.010 -1.8% 0.000
Volume 7 2 -5 -71.4% 45
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.511 29.511 29.511
R3 29.511 29.511 29.511
R2 29.511 29.511 29.511
R1 29.511 29.511 29.511 29.511
PP 29.511 29.511 29.511 29.511
S1 29.511 29.511 29.511 29.511
S2 29.511 29.511 29.511
S3 29.511 29.511 29.511
S4 29.511 29.511 29.511
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.334 33.207 29.544
R3 32.584 31.457 29.062
R2 30.834 30.834 28.902
R1 29.707 29.707 28.741 29.396
PP 29.084 29.084 29.084 28.928
S1 27.957 27.957 28.421 27.646
S2 27.334 27.334 28.260
S3 25.584 26.207 28.100
S4 23.834 24.457 27.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.511 28.215 1.296 4.4% 0.474 1.6% 100% True False 8
10 30.826 28.215 2.611 8.8% 0.330 1.1% 50% False False 6
20 32.307 28.215 4.092 13.9% 0.167 0.6% 32% False False 4
40 32.307 28.215 4.092 13.9% 0.133 0.5% 32% False False 5
60 33.352 28.105 5.247 17.8% 0.170 0.6% 27% False False 6
80 33.352 27.478 5.874 19.9% 0.139 0.5% 35% False False 5
100 33.352 25.382 7.970 27.0% 0.122 0.4% 52% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.511
2.618 29.511
1.618 29.511
1.000 29.511
0.618 29.511
HIGH 29.511
0.618 29.511
0.500 29.511
0.382 29.511
LOW 29.511
0.618 29.511
1.000 29.511
1.618 29.511
2.618 29.511
4.250 29.511
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 29.511 29.295
PP 29.511 29.079
S1 29.511 28.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.