COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 28.880 28.535 -0.345 -1.2% 30.210
High 28.880 29.090 0.210 0.7% 30.210
Low 28.215 28.500 0.285 1.0% 28.460
Close 28.425 29.090 0.665 2.3% 28.581
Range 0.665 0.590 -0.075 -11.3% 1.750
ATR 0.551 0.560 0.008 1.5% 0.000
Volume 7 7 0 0.0% 45
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.663 30.467 29.415
R3 30.073 29.877 29.252
R2 29.483 29.483 29.198
R1 29.287 29.287 29.144 29.385
PP 28.893 28.893 28.893 28.943
S1 28.697 28.697 29.036 28.795
S2 28.303 28.303 28.982
S3 27.713 28.107 28.928
S4 27.123 27.517 28.766
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.334 33.207 29.544
R3 32.584 31.457 29.062
R2 30.834 30.834 28.902
R1 29.707 29.707 28.741 29.396
PP 29.084 29.084 29.084 28.928
S1 27.957 27.957 28.421 27.646
S2 27.334 27.334 28.260
S3 25.584 26.207 28.100
S4 23.834 24.457 27.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 28.215 1.800 6.2% 0.497 1.7% 49% False False 8
10 30.984 28.215 2.769 9.5% 0.330 1.1% 32% False False 6
20 32.307 28.215 4.092 14.1% 0.184 0.6% 21% False False 6
40 32.307 28.215 4.092 14.1% 0.137 0.5% 21% False False 5
60 33.352 27.494 5.858 20.1% 0.170 0.6% 27% False False 5
80 33.352 27.478 5.874 20.2% 0.139 0.5% 27% False False 5
100 33.352 25.382 7.970 27.4% 0.122 0.4% 47% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.598
2.618 30.635
1.618 30.045
1.000 29.680
0.618 29.455
HIGH 29.090
0.618 28.865
0.500 28.795
0.382 28.725
LOW 28.500
0.618 28.135
1.000 27.910
1.618 27.545
2.618 26.955
4.250 25.993
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 28.992 28.944
PP 28.893 28.798
S1 28.795 28.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.