COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 28.560 28.880 0.320 1.1% 30.210
High 28.720 28.880 0.160 0.6% 30.210
Low 28.525 28.215 -0.310 -1.1% 28.460
Close 28.581 28.425 -0.156 -0.5% 28.581
Range 0.195 0.665 0.470 241.0% 1.750
ATR 0.543 0.551 0.009 1.6% 0.000
Volume 11 7 -4 -36.4% 45
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.502 30.128 28.791
R3 29.837 29.463 28.608
R2 29.172 29.172 28.547
R1 28.798 28.798 28.486 28.653
PP 28.507 28.507 28.507 28.434
S1 28.133 28.133 28.364 27.988
S2 27.842 27.842 28.303
S3 27.177 27.468 28.242
S4 26.512 26.803 28.059
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.334 33.207 29.544
R3 32.584 31.457 29.062
R2 30.834 30.834 28.902
R1 29.707 29.707 28.741 29.396
PP 29.084 29.084 29.084 28.928
S1 27.957 27.957 28.421 27.646
S2 27.334 27.334 28.260
S3 25.584 26.207 28.100
S4 23.834 24.457 27.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 28.215 1.800 6.3% 0.396 1.4% 12% False True 9
10 32.075 28.215 3.860 13.6% 0.271 1.0% 5% False True 6
20 32.307 28.215 4.092 14.4% 0.158 0.6% 5% False True 6
40 32.307 28.215 4.092 14.4% 0.122 0.4% 5% False True 5
60 33.352 27.494 5.858 20.6% 0.160 0.6% 16% False False 5
80 33.352 27.478 5.874 20.7% 0.132 0.5% 16% False False 5
100 33.352 25.382 7.970 28.0% 0.116 0.4% 38% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.706
2.618 30.621
1.618 29.956
1.000 29.545
0.618 29.291
HIGH 28.880
0.618 28.626
0.500 28.548
0.382 28.469
LOW 28.215
0.618 27.804
1.000 27.550
1.618 27.139
2.618 26.474
4.250 25.389
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 28.548 28.798
PP 28.507 28.673
S1 28.466 28.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.