COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 29.380 28.560 -0.820 -2.8% 30.210
High 29.380 28.720 -0.660 -2.2% 30.210
Low 28.460 28.525 0.065 0.2% 28.460
Close 28.532 28.581 0.049 0.2% 28.581
Range 0.920 0.195 -0.725 -78.8% 1.750
ATR 0.570 0.543 -0.027 -4.7% 0.000
Volume 15 11 -4 -26.7% 45
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.194 29.082 28.688
R3 28.999 28.887 28.635
R2 28.804 28.804 28.617
R1 28.692 28.692 28.599 28.748
PP 28.609 28.609 28.609 28.637
S1 28.497 28.497 28.563 28.553
S2 28.414 28.414 28.545
S3 28.219 28.302 28.527
S4 28.024 28.107 28.474
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.334 33.207 29.544
R3 32.584 31.457 29.062
R2 30.834 30.834 28.902
R1 29.707 29.707 28.741 29.396
PP 29.084 29.084 29.084 28.928
S1 27.957 27.957 28.421 27.646
S2 27.334 27.334 28.260
S3 25.584 26.207 28.100
S4 23.834 24.457 27.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.210 28.460 1.750 6.1% 0.324 1.1% 7% False False 9
10 32.075 28.460 3.615 12.6% 0.205 0.7% 3% False False 5
20 32.307 28.460 3.847 13.5% 0.152 0.5% 3% False False 8
40 32.491 28.460 4.031 14.1% 0.106 0.4% 3% False False 4
60 33.352 27.494 5.858 20.5% 0.149 0.5% 19% False False 5
80 33.352 27.478 5.874 20.6% 0.124 0.4% 19% False False 4
100 33.352 24.914 8.438 29.5% 0.110 0.4% 43% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.549
2.618 29.231
1.618 29.036
1.000 28.915
0.618 28.841
HIGH 28.720
0.618 28.646
0.500 28.623
0.382 28.599
LOW 28.525
0.618 28.404
1.000 28.330
1.618 28.209
2.618 28.014
4.250 27.696
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 28.623 29.238
PP 28.609 29.019
S1 28.595 28.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.