COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 30.015 29.380 -0.635 -2.1% 31.546
High 30.015 29.380 -0.635 -2.1% 32.075
Low 29.900 28.460 -1.440 -4.8% 29.800
Close 29.901 28.532 -1.369 -4.6% 29.893
Range 0.115 0.920 0.805 700.0% 2.275
ATR 0.502 0.570 0.067 13.3% 0.000
Volume 4 15 11 275.0% 11
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.551 30.961 29.038
R3 30.631 30.041 28.785
R2 29.711 29.711 28.701
R1 29.121 29.121 28.616 28.956
PP 28.791 28.791 28.791 28.708
S1 28.201 28.201 28.448 28.036
S2 27.871 27.871 28.363
S3 26.951 27.281 28.279
S4 26.031 26.361 28.026
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.414 35.929 31.144
R3 35.139 33.654 30.519
R2 32.864 32.864 30.310
R1 31.379 31.379 30.102 30.984
PP 30.589 30.589 30.589 30.392
S1 29.104 29.104 29.684 28.709
S2 28.314 28.314 29.476
S3 26.039 26.829 29.267
S4 23.764 24.554 28.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.225 28.460 1.765 6.2% 0.370 1.3% 4% False True 8
10 32.075 28.460 3.615 12.7% 0.185 0.6% 2% False True 4
20 32.307 28.460 3.847 13.5% 0.142 0.5% 2% False True 7
40 33.334 28.460 4.874 17.1% 0.101 0.4% 1% False True 4
60 33.352 27.478 5.874 20.6% 0.146 0.5% 18% False False 5
80 33.352 26.897 6.455 22.6% 0.121 0.4% 25% False False 4
100 33.352 24.914 8.438 29.6% 0.108 0.4% 43% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 33.290
2.618 31.789
1.618 30.869
1.000 30.300
0.618 29.949
HIGH 29.380
0.618 29.029
0.500 28.920
0.382 28.811
LOW 28.460
0.618 27.891
1.000 27.540
1.618 26.971
2.618 26.051
4.250 24.550
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 28.920 29.238
PP 28.791 29.002
S1 28.661 28.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.