COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 29.840 30.015 0.175 0.6% 31.546
High 29.917 30.015 0.098 0.3% 32.075
Low 29.830 29.900 0.070 0.2% 29.800
Close 29.917 29.901 -0.016 -0.1% 29.893
Range 0.087 0.115 0.028 32.2% 2.275
ATR 0.532 0.502 -0.030 -5.6% 0.000
Volume 11 4 -7 -63.6% 11
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.284 30.207 29.964
R3 30.169 30.092 29.933
R2 30.054 30.054 29.922
R1 29.977 29.977 29.912 29.958
PP 29.939 29.939 29.939 29.929
S1 29.862 29.862 29.890 29.843
S2 29.824 29.824 29.880
S3 29.709 29.747 29.869
S4 29.594 29.632 29.838
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.414 35.929 31.144
R3 35.139 33.654 30.519
R2 32.864 32.864 30.310
R1 31.379 31.379 30.102 30.984
PP 30.589 30.589 30.589 30.392
S1 29.104 29.104 29.684 28.709
S2 28.314 28.314 29.476
S3 26.039 26.829 29.267
S4 23.764 24.554 28.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.826 29.800 1.026 3.4% 0.186 0.6% 10% False False 5
10 32.291 29.800 2.491 8.3% 0.097 0.3% 4% False False 3
20 32.307 29.800 2.507 8.4% 0.096 0.3% 4% False False 7
40 33.334 29.766 3.568 11.9% 0.107 0.4% 4% False False 4
60 33.352 27.478 5.874 19.6% 0.131 0.4% 41% False False 5
80 33.352 26.003 7.349 24.6% 0.110 0.4% 53% False False 4
100 33.352 24.269 9.083 30.4% 0.099 0.3% 62% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.504
2.618 30.316
1.618 30.201
1.000 30.130
0.618 30.086
HIGH 30.015
0.618 29.971
0.500 29.958
0.382 29.944
LOW 29.900
0.618 29.829
1.000 29.785
1.618 29.714
2.618 29.599
4.250 29.411
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 29.958 30.020
PP 29.939 29.980
S1 29.920 29.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.