COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 30.210 29.840 -0.370 -1.2% 31.546
High 30.210 29.917 -0.293 -1.0% 32.075
Low 29.906 29.830 -0.076 -0.3% 29.800
Close 29.906 29.917 0.011 0.0% 29.893
Range 0.304 0.087 -0.217 -71.4% 2.275
ATR 0.567 0.532 -0.034 -6.0% 0.000
Volume 4 11 7 175.0% 11
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.149 30.120 29.965
R3 30.062 30.033 29.941
R2 29.975 29.975 29.933
R1 29.946 29.946 29.925 29.961
PP 29.888 29.888 29.888 29.895
S1 29.859 29.859 29.909 29.874
S2 29.801 29.801 29.901
S3 29.714 29.772 29.893
S4 29.627 29.685 29.869
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.414 35.929 31.144
R3 35.139 33.654 30.519
R2 32.864 32.864 30.310
R1 31.379 31.379 30.102 30.984
PP 30.589 30.589 30.589 30.392
S1 29.104 29.104 29.684 28.709
S2 28.314 28.314 29.476
S3 26.039 26.829 29.267
S4 23.764 24.554 28.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.984 29.800 1.184 4.0% 0.163 0.5% 10% False False 4
10 32.291 29.800 2.491 8.3% 0.085 0.3% 5% False False 2
20 32.307 29.766 2.541 8.5% 0.090 0.3% 6% False False 6
40 33.334 29.766 3.568 11.9% 0.104 0.3% 4% False False 4
60 33.352 27.478 5.874 19.6% 0.129 0.4% 42% False False 5
80 33.352 25.715 7.637 25.5% 0.110 0.4% 55% False False 4
100 33.352 23.792 9.560 32.0% 0.097 0.3% 64% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.287
2.618 30.145
1.618 30.058
1.000 30.004
0.618 29.971
HIGH 29.917
0.618 29.884
0.500 29.874
0.382 29.863
LOW 29.830
0.618 29.776
1.000 29.743
1.618 29.689
2.618 29.602
4.250 29.460
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 29.903 30.013
PP 29.888 29.981
S1 29.874 29.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.